Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,012 | 1,014 | 1,003 | 1,003 | -29 | -2.81% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,052 | 1,072 | 1,032 | 1,032 | -50 | -4.62% | 15,300 |
Dec 13, 2024 | 1,149 | 1,149 | 1,082 | 1,082 | -63 | -5.50% | 4,000 |
Dec 6, 2024 | 1,120 | 1,145 | 1,083 | 1,145 | -5 | -0.43% | 3,100 |
Nov 29, 2024 | 1,157 | 1,176 | 1,141 | 1,150 | -10 | -0.86% | 2,100 |
Nov 22, 2024 | 1,130 | 1,168 | 1,090 | 1,160 | +32 | +2.84% | 11,700 |
Nov 15, 2024 | 1,150 | 1,150 | 1,126 | 1,128 | -37 | -3.18% | 500 |
Nov 8, 2024 | 1,139 | 1,166 | 1,139 | 1,165 | +27 | +2.37% | 2,100 |
Nov 1, 2024 | 1,154 | 1,154 | 1,116 | 1,138 | -16 | -1.39% | 2,600 |
Oct 25, 2024 | 1,149 | 1,164 | 1,126 | 1,154 | +6 | +0.52% | 2,400 |
Oct 18, 2024 | 1,170 | 1,170 | 1,109 | 1,148 | -74 | -6.06% | 3,800 |
Oct 11, 2024 | 1,174 | 1,222 | 1,174 | 1,222 | +45 | +3.82% | 2,300 |
Oct 4, 2024 | 1,170 | 1,177 | 1,140 | 1,177 | -23 | -1.92% | 2,400 |
Sep 27, 2024 | 1,188 | 1,200 | 1,188 | 1,200 | +12 | +1.01% | 1,900 |
Sep 20, 2024 | 1,189 | 1,189 | 1,188 | 1,188 | +9 | +0.76% | 600 |
Sep 13, 2024 | 1,190 | 1,190 | 1,155 | 1,179 | -12 | -1.01% | 1,300 |
Sep 6, 2024 | 1,173 | 1,199 | 1,173 | 1,191 | +18 | +1.53% | 2,100 |
Aug 30, 2024 | 1,179 | 1,181 | 1,149 | 1,173 | -6 | -0.51% | 3,700 |
Aug 23, 2024 | 1,150 | 1,179 | 1,131 | 1,179 | +29 | +2.52% | 2,000 |
Aug 16, 2024 | 1,108 | 1,152 | 1,066 | 1,150 | +40 | +3.60% | 2,100 |
Aug 9, 2024 | 1,190 | 1,190 | 1,025 | 1,110 | -103 | -8.49% | 7,500 |