About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
523
JPY
+4
(+0.77%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Jul 9, 2024
613 JPY
Yearly Low Aug 5, 2024
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 502 613 428 523 +22 +4.39% 24,863,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 430 560 425 501 +71 +16.51% 25,928,100
2022 514 518 416 430 -77 -15.19% 23,965,800
2021 416 548 403 507 +85 +20.14% 21,689,900
2020 548 567 326 422 -127 -23.13% 17,932,200
2019 447 565 406 549 +94 +20.66% 15,348,900
2018 937 1,005 407 455 -472 -50.92% 16,193,000
2017 536 957 515 927 +387 +71.67% 20,471,000
2016 409 560 328 540 +123 +29.50% 19,189,400
2015 487 499 366 417 -75 -15.24% 14,836,400
2014 433 514 334 492 +54 +12.33% 16,710,500
2013 277 538 264 438 +170 +63.43% 58,864,200
2012 218 333 197 268 +50 +22.94% 37,681,400
2011 332 349 186 218 -112 -33.94% 40,986,400
2010 193 357 176 330 +134 +68.37% 58,288,600
2009 103 312 82 196 +96 +96.00% 71,595,200
2008 375 377 74 100 -288 -74.23% 99,012,200
2007 827 855 376 388 -435 -52.86% 36,165,400
2006 881 951 746 823 -43 -4.97% 26,896,000
2005 539 888 535 866 +329 +61.27% 27,974,800
2004 469 735 444 537 +77 +16.74% 13,647,800