NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Jan 16, 2026

815 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Jan 16, 2026

815 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	748	815	737	788	+40	+5.35%	2,001,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	535	761	440	748	+214	+40.07%	22,322,700
2024	502	613	428	534	+33	+6.59%	25,164,400
2023	430	560	425	501	+71	+16.51%	25,928,100
2022	514	518	416	430	-77	-15.19%	23,965,800
2021	416	548	403	507	+85	+20.14%	21,689,900
2020	548	567	326	422	-127	-23.13%	17,932,200
2019	447	565	406	549	+94	+20.66%	15,348,900
2018	937	1,005	407	455	-472	-50.92%	16,193,000
2017	536	957	515	927	+387	+71.67%	20,471,000
2016	409	560	328	540	+123	+29.50%	19,189,400
2015	487	499	366	417	-75	-15.24%	14,836,400
2014	433	514	334	492	+54	+12.33%	16,710,500
2013	277	538	264	438	+170	+63.43%	58,864,200
2012	218	333	197	268	+50	+22.94%	37,681,400
2011	332	349	186	218	-112	-33.94%	40,986,400
2010	193	357	176	330	+134	+68.37%	58,288,600
2009	103	312	82	196	+96	+96.00%	71,595,200
2008	375	377	74	100	-288	-74.23%	99,012,200
2007	827	855	376	388	-435	-52.86%	36,165,400
2006	881	951	746	823	-43	-4.97%	26,896,000