Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 502 | 613 | 428 | 523 | +22 | +4.39% | 24,863,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 430 | 560 | 425 | 501 | +71 | +16.51% | 25,928,100 |
2022 | 514 | 518 | 416 | 430 | -77 | -15.19% | 23,965,800 |
2021 | 416 | 548 | 403 | 507 | +85 | +20.14% | 21,689,900 |
2020 | 548 | 567 | 326 | 422 | -127 | -23.13% | 17,932,200 |
2019 | 447 | 565 | 406 | 549 | +94 | +20.66% | 15,348,900 |
2018 | 937 | 1,005 | 407 | 455 | -472 | -50.92% | 16,193,000 |
2017 | 536 | 957 | 515 | 927 | +387 | +71.67% | 20,471,000 |
2016 | 409 | 560 | 328 | 540 | +123 | +29.50% | 19,189,400 |
2015 | 487 | 499 | 366 | 417 | -75 | -15.24% | 14,836,400 |
2014 | 433 | 514 | 334 | 492 | +54 | +12.33% | 16,710,500 |
2013 | 277 | 538 | 264 | 438 | +170 | +63.43% | 58,864,200 |
2012 | 218 | 333 | 197 | 268 | +50 | +22.94% | 37,681,400 |
2011 | 332 | 349 | 186 | 218 | -112 | -33.94% | 40,986,400 |
2010 | 193 | 357 | 176 | 330 | +134 | +68.37% | 58,288,600 |
2009 | 103 | 312 | 82 | 196 | +96 | +96.00% | 71,595,200 |
2008 | 375 | 377 | 74 | 100 | -288 | -74.23% | 99,012,200 |
2007 | 827 | 855 | 376 | 388 | -435 | -52.86% | 36,165,400 |
2006 | 881 | 951 | 746 | 823 | -43 | -4.97% | 26,896,000 |
2005 | 539 | 888 | 535 | 866 | +329 | +61.27% | 27,974,800 |
2004 | 469 | 735 | 444 | 537 | +77 | +16.74% | 13,647,800 |