Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 721 | 724 | 712 | 724 | +3 | +0.42% | 133,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 717 | 726 | 714 | 721 | +6 | +0.84% | 154,100 |
| Dec 3, 2025 | 717 | 722 | 712 | 715 | -4 | -0.56% | 113,700 |
| Dec 2, 2025 | 742 | 742 | 716 | 719 | -22 | -2.97% | 106,600 |
| Dec 1, 2025 | 750 | 754 | 741 | 741 | -6 | -0.80% | 108,300 |
| Nov 28, 2025 | 741 | 750 | 736 | 747 | +6 | +0.81% | 68,700 |
| Nov 27, 2025 | 729 | 742 | 726 | 741 | +9 | +1.23% | 96,900 |
| Nov 26, 2025 | 739 | 746 | 730 | 732 | -1 | -0.14% | 102,300 |
| Nov 25, 2025 | 727 | 735 | 726 | 733 | +13 | +1.81% | 97,400 |
| Nov 21, 2025 | 701 | 720 | 701 | 720 | +11 | +1.55% | 85,500 |
| Nov 20, 2025 | 710 | 715 | 701 | 709 | +13 | +1.87% | 97,000 |
| Nov 19, 2025 | 707 | 711 | 695 | 696 | -13 | -1.83% | 141,000 |
| Nov 18, 2025 | 702 | 712 | 694 | 709 | +2 | +0.28% | 216,000 |
| Nov 17, 2025 | 712 | 717 | 707 | 707 | -5 | -0.70% | 97,700 |
| Nov 14, 2025 | 714 | 720 | 712 | 712 | -7 | -0.97% | 103,600 |
| Nov 13, 2025 | 724 | 726 | 710 | 719 | -5 | -0.69% | 156,600 |
| Nov 12, 2025 | 685 | 724 | 681 | 724 | +39 | +5.69% | 252,300 |
| Nov 11, 2025 | 687 | 690 | 672 | 685 | -2 | -0.29% | 177,100 |
| Nov 10, 2025 | 666 | 699 | 666 | 687 | +77 | +12.62% | 649,800 |
| Nov 7, 2025 | 610 | 615 | 606 | 610 | +3 | +0.49% | 57,600 |
| Nov 6, 2025 | 603 | 612 | 602 | 607 | +3 | +0.50% | 53,500 |