Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 474 | 485 | 472 | 475 | +25 | +5.56% | 121,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 453 | 461 | 440 | 450 | -38 | -7.79% | 531,000 |
Apr 4, 2025 | 499 | 500 | 479 | 488 | -21 | -4.13% | 319,300 |
Apr 3, 2025 | 503 | 510 | 500 | 509 | -8 | -1.55% | 140,900 |
Apr 2, 2025 | 521 | 524 | 514 | 517 | -3 | -0.58% | 71,600 |
Apr 1, 2025 | 533 | 533 | 519 | 520 | +7 | +1.36% | 1,532,100 |
Mar 31, 2025 | 522 | 525 | 512 | 513 | -15 | -2.84% | 136,900 |
Mar 28, 2025 | 526 | 536 | 521 | 528 | -22 | -4.00% | 465,900 |
Mar 27, 2025 | 548 | 551 | 544 | 550 | -2 | -0.36% | 511,300 |
Mar 26, 2025 | 542 | 552 | 541 | 552 | +9 | +1.66% | 150,800 |
Mar 25, 2025 | 542 | 544 | 539 | 543 | +1 | +0.18% | 118,000 |
Mar 24, 2025 | 550 | 551 | 541 | 542 | -7 | -1.28% | 187,100 |
Mar 21, 2025 | 544 | 552 | 544 | 549 | +5 | +0.92% | 136,600 |
Mar 19, 2025 | 548 | 549 | 544 | 544 | -4 | -0.73% | 72,500 |
Mar 18, 2025 | 545 | 550 | 544 | 548 | +2 | +0.37% | 109,500 |
Mar 17, 2025 | 546 | 549 | 543 | 546 | +2 | +0.37% | 131,800 |
Mar 14, 2025 | 537 | 547 | 537 | 544 | +1 | +0.18% | 93,100 |
Mar 13, 2025 | 540 | 544 | 540 | 543 | +4 | +0.74% | 38,400 |
Mar 12, 2025 | 537 | 539 | 532 | 539 | +1 | +0.19% | 62,200 |
Mar 11, 2025 | 535 | 538 | 529 | 538 | -3 | -0.55% | 158,600 |
Mar 10, 2025 | 547 | 548 | 538 | 541 | -5 | -0.92% | 223,300 |