About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
475
JPY
+25
(+5.56%)
Apr 8, 2:07 pm JST
3.21
USD
Apr 8, 1:07 am EDT
Result
PTS
outside of trading hours
474.9
Apr 8, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Mar 4, 2025
559 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 474 485 472 475 +25 +5.56% 121,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 453 461 440 450 -38 -7.79% 531,000
Apr 4, 2025 499 500 479 488 -21 -4.13% 319,300
Apr 3, 2025 503 510 500 509 -8 -1.55% 140,900
Apr 2, 2025 521 524 514 517 -3 -0.58% 71,600
Apr 1, 2025 533 533 519 520 +7 +1.36% 1,532,100
Mar 31, 2025 522 525 512 513 -15 -2.84% 136,900
Mar 28, 2025 526 536 521 528 -22 -4.00% 465,900
Mar 27, 2025 548 551 544 550 -2 -0.36% 511,300
Mar 26, 2025 542 552 541 552 +9 +1.66% 150,800
Mar 25, 2025 542 544 539 543 +1 +0.18% 118,000
Mar 24, 2025 550 551 541 542 -7 -1.28% 187,100
Mar 21, 2025 544 552 544 549 +5 +0.92% 136,600
Mar 19, 2025 548 549 544 544 -4 -0.73% 72,500
Mar 18, 2025 545 550 544 548 +2 +0.37% 109,500
Mar 17, 2025 546 549 543 546 +2 +0.37% 131,800
Mar 14, 2025 537 547 537 544 +1 +0.18% 93,100
Mar 13, 2025 540 544 540 543 +4 +0.74% 38,400
Mar 12, 2025 537 539 532 539 +1 +0.19% 62,200
Mar 11, 2025 535 538 529 538 -3 -0.55% 158,600
Mar 10, 2025 547 548 538 541 -5 -0.92% 223,300