NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Feb 5, 2026

836 JPY

52 Week Low May 16, 2025

485 JPY

Yearly High Feb 5, 2026

836 JPY

Yearly Low Apr 27, 2026

682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	695	695	685	693	-5	-0.72%	140,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	690	698	685	698	+12	+1.75%	132,600
Apr 27, 2026	687	692	682	686	-1	-0.15%	140,900
Apr 24, 2026	696	697	684	687	-1	-0.15%	129,400
Apr 23, 2026	690	692	683	688	-9	-1.29%	172,200
Apr 22, 2026	706	708	697	697	-11	-1.55%	102,900
Apr 21, 2026	715	718	707	708	-5	-0.70%	68,800
Apr 20, 2026	714	716	709	713	+2	+0.28%	82,200
Apr 17, 2026	730	730	711	711	-11	-1.52%	82,000
Apr 16, 2026	727	729	722	722	-5	-0.69%	75,700
Apr 15, 2026	739	741	727	727	-4	-0.55%	92,000
Apr 14, 2026	724	736	722	731	+11	+1.53%	153,400
Apr 13, 2026	716	723	713	720	+5	+0.70%	243,100
Apr 10, 2026	722	723	711	715	-1	-0.14%	111,600
Apr 9, 2026	734	734	716	716	-18	-2.45%	87,100
Apr 8, 2026	729	735	728	734	+16	+2.23%	167,100
Apr 7, 2026	720	725	715	718	+1	+0.14%	121,200
Apr 6, 2026	712	722	711	717	+1	+0.14%	92,500
Apr 3, 2026	730	730	715	716	-6	-0.83%	76,900
Apr 2, 2026	730	740	717	722	+1	+0.14%	114,900
Apr 1, 2026	723	728	713	721	+15	+2.12%	137,000