About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
523
JPY
+4
(+0.77%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Jul 9, 2024
613 JPY
Yearly Low Aug 5, 2024
428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 524 517 523 +4 +0.77% 42,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 524 524 517 519 -3 -0.57% 55,600
Dec 19, 2024 518 522 517 522 +2 +0.38% 46,800
Dec 18, 2024 523 523 519 520 -1 -0.19% 29,800
Dec 17, 2024 524 524 521 521 -3 -0.57% 25,000
Dec 16, 2024 524 525 522 524 0 0.00% 32,600
Dec 13, 2024 522 526 522 524 -1 -0.19% 33,700
Dec 12, 2024 527 529 520 525 +1 +0.19% 89,600
Dec 11, 2024 526 526 523 524 +1 +0.19% 28,600
Dec 10, 2024 529 529 523 523 -4 -0.76% 28,400
Dec 9, 2024 526 529 525 527 -1 -0.19% 38,500
Dec 6, 2024 530 530 523 528 0 0.00% 23,200
Dec 5, 2024 528 530 526 528 +5 +0.96% 44,700
Dec 4, 2024 529 530 517 523 -5 -0.95% 76,800
Dec 3, 2024 530 537 526 528 -1 -0.19% 81,200
Dec 2, 2024 524 530 524 529 +13 +2.52% 98,500
Nov 29, 2024 520 524 516 516 -4 -0.77% 107,500
Nov 28, 2024 510 520 510 520 +10 +1.96% 56,800
Nov 27, 2024 515 515 506 510 -8 -1.54% 54,000
Nov 26, 2024 512 518 512 518 +10 +1.97% 63,300
Nov 25, 2024 514 514 508 508 -1 -0.20% 47,400