Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 757 | 762 | 755 | 757 | -3 | -0.39% | 103,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 753 | 766 | 753 | 760 | -5 | -0.65% | 195,700 |
| Mar 12, 2026 | 780 | 782 | 762 | 765 | -22 | -2.80% | 230,100 |
| Mar 11, 2026 | 795 | 795 | 787 | 787 | +3 | +0.38% | 120,200 |
| Mar 10, 2026 | 784 | 789 | 774 | 784 | +11 | +1.42% | 200,700 |
| Mar 9, 2026 | 752 | 776 | 752 | 773 | -13 | -1.65% | 278,300 |
| Mar 6, 2026 | 783 | 793 | 777 | 786 | -6 | -0.76% | 227,300 |
| Mar 5, 2026 | 793 | 800 | 785 | 792 | +29 | +3.80% | 190,300 |
| Mar 4, 2026 | 781 | 781 | 750 | 763 | -33 | -4.15% | 418,900 |
| Mar 3, 2026 | 808 | 817 | 796 | 796 | -11 | -1.36% | 250,200 |
| Mar 2, 2026 | 814 | 817 | 801 | 807 | -16 | -1.94% | 292,300 |
| Feb 27, 2026 | 820 | 827 | 815 | 823 | +3 | +0.37% | 429,800 |
| Feb 26, 2026 | 828 | 832 | 819 | 820 | +3 | +0.37% | 351,600 |
| Feb 25, 2026 | 811 | 822 | 804 | 817 | +10 | +1.24% | 191,200 |
| Feb 24, 2026 | 800 | 808 | 798 | 807 | +9 | +1.13% | 187,000 |
| Feb 20, 2026 | 804 | 804 | 798 | 798 | -10 | -1.24% | 100,600 |
| Feb 19, 2026 | 803 | 812 | 798 | 808 | +3 | +0.37% | 119,000 |
| Feb 18, 2026 | 805 | 808 | 800 | 805 | +5 | +0.63% | 67,700 |
| Feb 17, 2026 | 797 | 802 | 793 | 800 | +1 | +0.13% | 112,700 |
| Feb 16, 2026 | 806 | 808 | 797 | 799 | -7 | -0.87% | 196,700 |
| Feb 13, 2026 | 813 | 817 | 802 | 806 | -11 | -1.35% | 176,700 |