kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
755
JPY
-5
(-0.66%)
Mar 16, 11:30 am JST
4.73
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
755.3
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
836 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Feb 5, 2026
836 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 757 762 755 755 -5 -0.66% 113,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 753 766 753 760 -5 -0.65% 195,700
Mar 12, 2026 780 782 762 765 -22 -2.80% 230,100
Mar 11, 2026 795 795 787 787 +3 +0.38% 120,200
Mar 10, 2026 784 789 774 784 +11 +1.42% 200,700
Mar 9, 2026 752 776 752 773 -13 -1.65% 278,300
Mar 6, 2026 783 793 777 786 -6 -0.76% 227,300
Mar 5, 2026 793 800 785 792 +29 +3.80% 190,300
Mar 4, 2026 781 781 750 763 -33 -4.15% 418,900
Mar 3, 2026 808 817 796 796 -11 -1.36% 250,200
Mar 2, 2026 814 817 801 807 -16 -1.94% 292,300
Feb 27, 2026 820 827 815 823 +3 +0.37% 429,800
Feb 26, 2026 828 832 819 820 +3 +0.37% 351,600
Feb 25, 2026 811 822 804 817 +10 +1.24% 191,200
Feb 24, 2026 800 808 798 807 +9 +1.13% 187,000
Feb 20, 2026 804 804 798 798 -10 -1.24% 100,600
Feb 19, 2026 803 812 798 808 +3 +0.37% 119,000
Feb 18, 2026 805 808 800 805 +5 +0.63% 67,700
Feb 17, 2026 797 802 793 800 +1 +0.13% 112,700
Feb 16, 2026 806 808 797 799 -7 -0.87% 196,700
Feb 13, 2026 813 817 802 806 -11 -1.35% 176,700