kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
724
JPY
+3
(+0.42%)
Dec 5, 3:30 pm JST
4.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
722.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
754 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Dec 1, 2025
754 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 721 724 712 724 +3 +0.42% 133,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 717 726 714 721 +6 +0.84% 154,100
Dec 3, 2025 717 722 712 715 -4 -0.56% 113,700
Dec 2, 2025 742 742 716 719 -22 -2.97% 106,600
Dec 1, 2025 750 754 741 741 -6 -0.80% 108,300
Nov 28, 2025 741 750 736 747 +6 +0.81% 68,700
Nov 27, 2025 729 742 726 741 +9 +1.23% 96,900
Nov 26, 2025 739 746 730 732 -1 -0.14% 102,300
Nov 25, 2025 727 735 726 733 +13 +1.81% 97,400
Nov 21, 2025 701 720 701 720 +11 +1.55% 85,500
Nov 20, 2025 710 715 701 709 +13 +1.87% 97,000
Nov 19, 2025 707 711 695 696 -13 -1.83% 141,000
Nov 18, 2025 702 712 694 709 +2 +0.28% 216,000
Nov 17, 2025 712 717 707 707 -5 -0.70% 97,700
Nov 14, 2025 714 720 712 712 -7 -0.97% 103,600
Nov 13, 2025 724 726 710 719 -5 -0.69% 156,600
Nov 12, 2025 685 724 681 724 +39 +5.69% 252,300
Nov 11, 2025 687 690 672 685 -2 -0.29% 177,100
Nov 10, 2025 666 699 666 687 +77 +12.62% 649,800
Nov 7, 2025 610 615 606 610 +3 +0.49% 57,600
Nov 6, 2025 603 612 602 607 +3 +0.50% 53,500