Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 524 | 517 | 523 | +4 | +0.77% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 524 | 524 | 517 | 519 | -3 | -0.57% | 55,600 |
Dec 19, 2024 | 518 | 522 | 517 | 522 | +2 | +0.38% | 46,800 |
Dec 18, 2024 | 523 | 523 | 519 | 520 | -1 | -0.19% | 29,800 |
Dec 17, 2024 | 524 | 524 | 521 | 521 | -3 | -0.57% | 25,000 |
Dec 16, 2024 | 524 | 525 | 522 | 524 | 0 | 0.00% | 32,600 |
Dec 13, 2024 | 522 | 526 | 522 | 524 | -1 | -0.19% | 33,700 |
Dec 12, 2024 | 527 | 529 | 520 | 525 | +1 | +0.19% | 89,600 |
Dec 11, 2024 | 526 | 526 | 523 | 524 | +1 | +0.19% | 28,600 |
Dec 10, 2024 | 529 | 529 | 523 | 523 | -4 | -0.76% | 28,400 |
Dec 9, 2024 | 526 | 529 | 525 | 527 | -1 | -0.19% | 38,500 |
Dec 6, 2024 | 530 | 530 | 523 | 528 | 0 | 0.00% | 23,200 |
Dec 5, 2024 | 528 | 530 | 526 | 528 | +5 | +0.96% | 44,700 |
Dec 4, 2024 | 529 | 530 | 517 | 523 | -5 | -0.95% | 76,800 |
Dec 3, 2024 | 530 | 537 | 526 | 528 | -1 | -0.19% | 81,200 |
Dec 2, 2024 | 524 | 530 | 524 | 529 | +13 | +2.52% | 98,500 |
Nov 29, 2024 | 520 | 524 | 516 | 516 | -4 | -0.77% | 107,500 |
Nov 28, 2024 | 510 | 520 | 510 | 520 | +10 | +1.96% | 56,800 |
Nov 27, 2024 | 515 | 515 | 506 | 510 | -8 | -1.54% | 54,000 |
Nov 26, 2024 | 512 | 518 | 512 | 518 | +10 | +1.97% | 63,300 |
Nov 25, 2024 | 514 | 514 | 508 | 508 | -1 | -0.20% | 47,400 |