NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Jan 16, 2026

815 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Jan 16, 2026

815 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	780	790	771	788	+7	+0.90%	94,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	781	787	772	781	-6	-0.76%	100,700
Jan 27, 2026	782	789	777	787	-3	-0.38%	91,900
Jan 26, 2026	792	799	784	790	-12	-1.50%	189,700
Jan 23, 2026	800	807	792	802	0	0.00%	89,100
Jan 22, 2026	784	804	783	802	+20	+2.56%	91,200
Jan 21, 2026	775	788	772	782	-7	-0.89%	84,800
Jan 20, 2026	800	800	786	789	-12	-1.50%	123,000
Jan 19, 2026	812	812	801	801	-14	-1.72%	69,400
Jan 16, 2026	808	815	798	815	+7	+0.87%	73,100
Jan 15, 2026	805	810	799	808	+2	+0.25%	122,700
Jan 14, 2026	793	810	793	806	+21	+2.68%	182,400
Jan 13, 2026	787	795	781	785	+12	+1.55%	151,200
Jan 9, 2026	777	781	770	773	+3	+0.39%	59,700
Jan 8, 2026	765	779	765	770	+9	+1.18%	99,300
Jan 7, 2026	750	763	747	761	+11	+1.47%	113,500
Jan 6, 2026	738	754	738	750	+13	+1.76%	77,000
Jan 5, 2026	748	752	737	737	-11	-1.47%	94,600
Dec 30, 2025	750	754	748	748	-3	-0.40%	48,100
Dec 29, 2025	750	754	746	751	+2	+0.27%	70,600
Dec 26, 2025	755	755	744	749	-6	-0.79%	37,800