kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
724
JPY
+3
(+0.42%)
Dec 5, 3:30 pm JST
4.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
722.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
754 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Dec 1, 2025
754 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 750 754 712 724 -23 -3.08% 615,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 727 750 726 747 +27 +3.75% 365,300
Nov 21, 2025 712 720 694 720 +8 +1.12% 637,200
Nov 14, 2025 666 726 666 712 +102 +16.72% 1,339,400
Nov 7, 2025 603 615 596 610 +8 +1.33% 259,800
Oct 31, 2025 625 625 595 602 -16 -2.59% 281,100
Oct 24, 2025 620 625 613 618 +6 +0.98% 230,800
Oct 17, 2025 588 613 586 612 +14 +2.34% 215,900
Oct 10, 2025 623 626 597 598 -2 -0.33% 360,300
Oct 3, 2025 622 631 584 600 -15 -2.44% 601,500
Sep 26, 2025 580 616 580 615 +36 +6.22% 346,900
Sep 19, 2025 580 584 573 579 0 0.00% 191,300
Sep 12, 2025 589 590 576 579 -4 -0.69% 182,500
Sep 5, 2025 570 588 568 583 +13 +2.28% 319,700
Aug 29, 2025 575 577 568 570 -1 -0.18% 243,000
Aug 22, 2025 569 575 566 571 0 0.00% 280,800
Aug 15, 2025 567 579 549 571 +4 +0.71% 389,000
Aug 8, 2025 531 567 531 567 +34 +6.38% 437,600
Aug 1, 2025 523 533 522 533 +11 +2.11% 241,100
Jul 25, 2025 514 524 510 522 +10 +1.95% 310,000
Jul 18, 2025 516 522 511 512 -5 -0.97% 171,900