About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
507
JPY
+4
(+0.80%)
Apr 25, 3:30 pm JST
3.52
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Mar 4, 2025
559 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 496 512 490 507 +10 +2.01% 342,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 485 498 483 497 +14 +2.90% 244,600
Apr 11, 2025 453 494 440 483 -5 -1.02% 1,138,500
Apr 4, 2025 522 533 479 488 -40 -7.58% 2,200,800
Mar 28, 2025 550 552 521 528 -21 -3.83% 1,433,100
Mar 21, 2025 546 552 543 549 +5 +0.92% 450,400
Mar 14, 2025 547 548 529 544 -2 -0.37% 575,600
Mar 7, 2025 546 559 539 546 +6 +1.11% 684,800
Feb 28, 2025 526 543 526 540 +11 +2.08% 783,900
Feb 21, 2025 545 549 526 529 -14 -2.58% 636,900
Feb 14, 2025 530 544 527 543 +11 +2.07% 312,800
Feb 7, 2025 524 535 519 532 +6 +1.14% 367,500
Jan 31, 2025 523 533 522 526 +8 +1.54% 307,100
Jan 24, 2025 519 522 512 518 +4 +0.78% 253,700
Jan 17, 2025 519 521 511 514 -5 -0.96% 242,300
Jan 10, 2025 535 537 518 519 -15 -2.81% 369,200
Dec 30, 2024 540 540 532 534 -4 -0.74% 112,200
Dec 27, 2024 518 539 517 538 +19 +3.66% 274,300
Dec 20, 2024 524 525 517 519 -5 -0.95% 189,800
Dec 13, 2024 526 529 520 524 -4 -0.76% 218,800
Dec 6, 2024 524 537 517 528 +12 +2.33% 324,400