Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 750 | 754 | 712 | 724 | -23 | -3.08% | 615,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 727 | 750 | 726 | 747 | +27 | +3.75% | 365,300 |
| Nov 21, 2025 | 712 | 720 | 694 | 720 | +8 | +1.12% | 637,200 |
| Nov 14, 2025 | 666 | 726 | 666 | 712 | +102 | +16.72% | 1,339,400 |
| Nov 7, 2025 | 603 | 615 | 596 | 610 | +8 | +1.33% | 259,800 |
| Oct 31, 2025 | 625 | 625 | 595 | 602 | -16 | -2.59% | 281,100 |
| Oct 24, 2025 | 620 | 625 | 613 | 618 | +6 | +0.98% | 230,800 |
| Oct 17, 2025 | 588 | 613 | 586 | 612 | +14 | +2.34% | 215,900 |
| Oct 10, 2025 | 623 | 626 | 597 | 598 | -2 | -0.33% | 360,300 |
| Oct 3, 2025 | 622 | 631 | 584 | 600 | -15 | -2.44% | 601,500 |
| Sep 26, 2025 | 580 | 616 | 580 | 615 | +36 | +6.22% | 346,900 |
| Sep 19, 2025 | 580 | 584 | 573 | 579 | 0 | 0.00% | 191,300 |
| Sep 12, 2025 | 589 | 590 | 576 | 579 | -4 | -0.69% | 182,500 |
| Sep 5, 2025 | 570 | 588 | 568 | 583 | +13 | +2.28% | 319,700 |
| Aug 29, 2025 | 575 | 577 | 568 | 570 | -1 | -0.18% | 243,000 |
| Aug 22, 2025 | 569 | 575 | 566 | 571 | 0 | 0.00% | 280,800 |
| Aug 15, 2025 | 567 | 579 | 549 | 571 | +4 | +0.71% | 389,000 |
| Aug 8, 2025 | 531 | 567 | 531 | 567 | +34 | +6.38% | 437,600 |
| Aug 1, 2025 | 523 | 533 | 522 | 533 | +11 | +2.11% | 241,100 |
| Jul 25, 2025 | 514 | 524 | 510 | 522 | +10 | +1.95% | 310,000 |
| Jul 18, 2025 | 516 | 522 | 511 | 512 | -5 | -0.97% | 171,900 |