Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 757 | 761 | 755 | 761 | +1 | +0.13% | 85,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 752 | 795 | 752 | 760 | -26 | -3.31% | 1,025,000 |
| Mar 6, 2026 | 814 | 817 | 750 | 786 | -37 | -4.50% | 1,379,000 |
| Feb 27, 2026 | 800 | 832 | 798 | 823 | +25 | +3.13% | 1,159,600 |
| Feb 20, 2026 | 806 | 812 | 793 | 798 | -8 | -0.99% | 596,700 |
| Feb 13, 2026 | 804 | 827 | 780 | 806 | -12 | -1.47% | 1,357,100 |
| Feb 6, 2026 | 806 | 836 | 797 | 818 | +13 | +1.61% | 808,100 |
| Jan 30, 2026 | 792 | 805 | 771 | 805 | +3 | +0.37% | 555,100 |
| Jan 23, 2026 | 812 | 812 | 772 | 802 | -13 | -1.60% | 457,500 |
| Jan 16, 2026 | 787 | 815 | 781 | 815 | +42 | +5.43% | 529,400 |
| Jan 9, 2026 | 748 | 781 | 737 | 773 | +25 | +3.34% | 444,100 |
| Dec 30, 2025 | 750 | 754 | 746 | 748 | -1 | -0.13% | 118,700 |
| Dec 26, 2025 | 761 | 761 | 738 | 749 | -5 | -0.66% | 276,800 |
| Dec 19, 2025 | 738 | 757 | 726 | 754 | +16 | +2.17% | 396,200 |
| Dec 12, 2025 | 724 | 741 | 709 | 738 | +14 | +1.93% | 429,900 |
| Dec 5, 2025 | 750 | 754 | 712 | 724 | -23 | -3.08% | 615,900 |
| Nov 28, 2025 | 727 | 750 | 726 | 747 | +27 | +3.75% | 365,300 |
| Nov 21, 2025 | 712 | 720 | 694 | 720 | +8 | +1.12% | 637,200 |
| Nov 14, 2025 | 666 | 726 | 666 | 712 | +102 | +16.72% | 1,339,400 |
| Nov 7, 2025 | 603 | 615 | 596 | 610 | +8 | +1.33% | 259,800 |
| Oct 31, 2025 | 625 | 625 | 595 | 602 | -16 | -2.59% | 281,100 |