Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 792 | 799 | 771 | 788 | -14 | -1.75% | 570,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 812 | 812 | 772 | 802 | -13 | -1.60% | 457,500 |
| Jan 16, 2026 | 787 | 815 | 781 | 815 | +42 | +5.43% | 529,400 |
| Jan 9, 2026 | 748 | 781 | 737 | 773 | +25 | +3.34% | 444,100 |
| Dec 30, 2025 | 750 | 754 | 746 | 748 | -1 | -0.13% | 118,700 |
| Dec 26, 2025 | 761 | 761 | 738 | 749 | -5 | -0.66% | 276,800 |
| Dec 19, 2025 | 738 | 757 | 726 | 754 | +16 | +2.17% | 396,200 |
| Dec 12, 2025 | 724 | 741 | 709 | 738 | +14 | +1.93% | 429,900 |
| Dec 5, 2025 | 750 | 754 | 712 | 724 | -23 | -3.08% | 615,900 |
| Nov 28, 2025 | 727 | 750 | 726 | 747 | +27 | +3.75% | 365,300 |
| Nov 21, 2025 | 712 | 720 | 694 | 720 | +8 | +1.12% | 637,200 |
| Nov 14, 2025 | 666 | 726 | 666 | 712 | +102 | +16.72% | 1,339,400 |
| Nov 7, 2025 | 603 | 615 | 596 | 610 | +8 | +1.33% | 259,800 |
| Oct 31, 2025 | 625 | 625 | 595 | 602 | -16 | -2.59% | 281,100 |
| Oct 24, 2025 | 620 | 625 | 613 | 618 | +6 | +0.98% | 230,800 |
| Oct 17, 2025 | 588 | 613 | 586 | 612 | +14 | +2.34% | 215,900 |
| Oct 10, 2025 | 623 | 626 | 597 | 598 | -2 | -0.33% | 360,300 |
| Oct 3, 2025 | 622 | 631 | 584 | 600 | -15 | -2.44% | 601,500 |
| Sep 26, 2025 | 580 | 616 | 580 | 615 | +36 | +6.22% | 346,900 |
| Sep 19, 2025 | 580 | 584 | 573 | 579 | 0 | 0.00% | 191,300 |
| Sep 12, 2025 | 589 | 590 | 576 | 579 | -4 | -0.69% | 182,500 |