Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 687 | 698 | 682 | 691 | +4 | +0.58% | 342,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 714 | 718 | 683 | 687 | -24 | -3.38% | 555,500 |
| Apr 17, 2026 | 716 | 741 | 711 | 711 | -4 | -0.56% | 646,200 |
| Apr 10, 2026 | 712 | 735 | 711 | 715 | -1 | -0.14% | 579,500 |
| Apr 3, 2026 | 687 | 740 | 683 | 716 | -32 | -4.28% | 1,197,600 |
| Mar 27, 2026 | 728 | 758 | 717 | 748 | +12 | +1.63% | 2,154,100 |
| Mar 19, 2026 | 757 | 764 | 736 | 736 | -24 | -3.16% | 947,400 |
| Mar 13, 2026 | 752 | 795 | 752 | 760 | -26 | -3.31% | 1,025,000 |
| Mar 6, 2026 | 814 | 817 | 750 | 786 | -37 | -4.50% | 1,379,000 |
| Feb 27, 2026 | 800 | 832 | 798 | 823 | +25 | +3.13% | 1,159,600 |
| Feb 20, 2026 | 806 | 812 | 793 | 798 | -8 | -0.99% | 596,700 |
| Feb 13, 2026 | 804 | 827 | 780 | 806 | -12 | -1.47% | 1,357,100 |
| Feb 6, 2026 | 806 | 836 | 797 | 818 | +13 | +1.61% | 808,100 |
| Jan 30, 2026 | 792 | 805 | 771 | 805 | +3 | +0.37% | 555,100 |
| Jan 23, 2026 | 812 | 812 | 772 | 802 | -13 | -1.60% | 457,500 |
| Jan 16, 2026 | 787 | 815 | 781 | 815 | +42 | +5.43% | 529,400 |
| Jan 9, 2026 | 748 | 781 | 737 | 773 | +25 | +3.34% | 444,100 |
| Dec 30, 2025 | 750 | 754 | 746 | 748 | -1 | -0.13% | 118,700 |
| Dec 26, 2025 | 761 | 761 | 738 | 749 | -5 | -0.66% | 276,800 |
| Dec 19, 2025 | 738 | 757 | 726 | 754 | +16 | +2.17% | 396,200 |
| Dec 12, 2025 | 724 | 741 | 709 | 738 | +14 | +1.93% | 429,900 |