Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 524 | 517 | 523 | +4 | +0.77% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 524 | 525 | 517 | 519 | -5 | -0.95% | 189,800 |
Dec 13, 2024 | 526 | 529 | 520 | 524 | -4 | -0.76% | 218,800 |
Dec 6, 2024 | 524 | 537 | 517 | 528 | +12 | +2.33% | 324,400 |
Nov 29, 2024 | 514 | 524 | 506 | 516 | +7 | +1.38% | 329,000 |
Nov 22, 2024 | 501 | 511 | 500 | 509 | +8 | +1.60% | 226,400 |
Nov 15, 2024 | 510 | 517 | 501 | 501 | -11 | -2.15% | 243,100 |
Nov 8, 2024 | 503 | 518 | 501 | 512 | +10 | +1.99% | 252,100 |
Nov 1, 2024 | 492 | 506 | 492 | 502 | +10 | +2.03% | 256,700 |
Oct 25, 2024 | 505 | 505 | 490 | 492 | -9 | -1.80% | 253,900 |
Oct 18, 2024 | 503 | 507 | 499 | 501 | +3 | +0.60% | 121,300 |
Oct 11, 2024 | 510 | 510 | 495 | 498 | -9 | -1.78% | 177,500 |
Oct 4, 2024 | 495 | 508 | 491 | 507 | -2 | -0.39% | 309,500 |
Sep 27, 2024 | 504 | 513 | 495 | 509 | +16 | +3.25% | 324,200 |
Sep 20, 2024 | 488 | 503 | 486 | 493 | +13 | +2.71% | 385,100 |
Sep 13, 2024 | 485 | 494 | 476 | 480 | -10 | -2.04% | 435,900 |
Sep 6, 2024 | 513 | 513 | 486 | 490 | -15 | -2.97% | 306,900 |
Aug 30, 2024 | 498 | 513 | 495 | 505 | +9 | +1.81% | 249,200 |
Aug 23, 2024 | 507 | 507 | 494 | 496 | -9 | -1.78% | 178,900 |
Aug 16, 2024 | 478 | 505 | 477 | 505 | +27 | +5.65% | 280,600 |
Aug 9, 2024 | 460 | 488 | 428 | 478 | -19 | -3.82% | 1,191,600 |