kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
691
JPY
-7
(-1.00%)
Apr 30, 12:55 pm JST
4.30
USD
Apr 29, 11:55 pm EDT
Result
PTS
outside of trading hours
690
Apr 30, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
836 JPY
52 Week Low May 16, 2025
485 JPY
Yearly High Feb 5, 2026
836 JPY
Yearly Low Apr 27, 2026
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 687 698 682 691 +4 +0.58% 342,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 714 718 683 687 -24 -3.38% 555,500
Apr 17, 2026 716 741 711 711 -4 -0.56% 646,200
Apr 10, 2026 712 735 711 715 -1 -0.14% 579,500
Apr 3, 2026 687 740 683 716 -32 -4.28% 1,197,600
Mar 27, 2026 728 758 717 748 +12 +1.63% 2,154,100
Mar 19, 2026 757 764 736 736 -24 -3.16% 947,400
Mar 13, 2026 752 795 752 760 -26 -3.31% 1,025,000
Mar 6, 2026 814 817 750 786 -37 -4.50% 1,379,000
Feb 27, 2026 800 832 798 823 +25 +3.13% 1,159,600
Feb 20, 2026 806 812 793 798 -8 -0.99% 596,700
Feb 13, 2026 804 827 780 806 -12 -1.47% 1,357,100
Feb 6, 2026 806 836 797 818 +13 +1.61% 808,100
Jan 30, 2026 792 805 771 805 +3 +0.37% 555,100
Jan 23, 2026 812 812 772 802 -13 -1.60% 457,500
Jan 16, 2026 787 815 781 815 +42 +5.43% 529,400
Jan 9, 2026 748 781 737 773 +25 +3.34% 444,100
Dec 30, 2025 750 754 746 748 -1 -0.13% 118,700
Dec 26, 2025 761 761 738 749 -5 -0.66% 276,800
Dec 19, 2025 738 757 726 754 +16 +2.17% 396,200
Dec 12, 2025 724 741 709 738 +14 +1.93% 429,900