Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 496 | 512 | 490 | 507 | +10 | +2.01% | 342,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 485 | 498 | 483 | 497 | +14 | +2.90% | 244,600 |
Apr 11, 2025 | 453 | 494 | 440 | 483 | -5 | -1.02% | 1,138,500 |
Apr 4, 2025 | 522 | 533 | 479 | 488 | -40 | -7.58% | 2,200,800 |
Mar 28, 2025 | 550 | 552 | 521 | 528 | -21 | -3.83% | 1,433,100 |
Mar 21, 2025 | 546 | 552 | 543 | 549 | +5 | +0.92% | 450,400 |
Mar 14, 2025 | 547 | 548 | 529 | 544 | -2 | -0.37% | 575,600 |
Mar 7, 2025 | 546 | 559 | 539 | 546 | +6 | +1.11% | 684,800 |
Feb 28, 2025 | 526 | 543 | 526 | 540 | +11 | +2.08% | 783,900 |
Feb 21, 2025 | 545 | 549 | 526 | 529 | -14 | -2.58% | 636,900 |
Feb 14, 2025 | 530 | 544 | 527 | 543 | +11 | +2.07% | 312,800 |
Feb 7, 2025 | 524 | 535 | 519 | 532 | +6 | +1.14% | 367,500 |
Jan 31, 2025 | 523 | 533 | 522 | 526 | +8 | +1.54% | 307,100 |
Jan 24, 2025 | 519 | 522 | 512 | 518 | +4 | +0.78% | 253,700 |
Jan 17, 2025 | 519 | 521 | 511 | 514 | -5 | -0.96% | 242,300 |
Jan 10, 2025 | 535 | 537 | 518 | 519 | -15 | -2.81% | 369,200 |
Dec 30, 2024 | 540 | 540 | 532 | 534 | -4 | -0.74% | 112,200 |
Dec 27, 2024 | 518 | 539 | 517 | 538 | +19 | +3.66% | 274,300 |
Dec 20, 2024 | 524 | 525 | 517 | 519 | -5 | -0.95% | 189,800 |
Dec 13, 2024 | 526 | 529 | 520 | 524 | -4 | -0.76% | 218,800 |
Dec 6, 2024 | 524 | 537 | 517 | 528 | +12 | +2.33% | 324,400 |