kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
788
JPY
+7
(+0.90%)
Jan 29, 3:30 pm JST
5.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
815 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Jan 16, 2026
815 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 792 799 771 788 -14 -1.75% 570,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 812 812 772 802 -13 -1.60% 457,500
Jan 16, 2026 787 815 781 815 +42 +5.43% 529,400
Jan 9, 2026 748 781 737 773 +25 +3.34% 444,100
Dec 30, 2025 750 754 746 748 -1 -0.13% 118,700
Dec 26, 2025 761 761 738 749 -5 -0.66% 276,800
Dec 19, 2025 738 757 726 754 +16 +2.17% 396,200
Dec 12, 2025 724 741 709 738 +14 +1.93% 429,900
Dec 5, 2025 750 754 712 724 -23 -3.08% 615,900
Nov 28, 2025 727 750 726 747 +27 +3.75% 365,300
Nov 21, 2025 712 720 694 720 +8 +1.12% 637,200
Nov 14, 2025 666 726 666 712 +102 +16.72% 1,339,400
Nov 7, 2025 603 615 596 610 +8 +1.33% 259,800
Oct 31, 2025 625 625 595 602 -16 -2.59% 281,100
Oct 24, 2025 620 625 613 618 +6 +0.98% 230,800
Oct 17, 2025 588 613 586 612 +14 +2.34% 215,900
Oct 10, 2025 623 626 597 598 -2 -0.33% 360,300
Oct 3, 2025 622 631 584 600 -15 -2.44% 601,500
Sep 26, 2025 580 616 580 615 +36 +6.22% 346,900
Sep 19, 2025 580 584 573 579 0 0.00% 191,300
Sep 12, 2025 589 590 576 579 -4 -0.69% 182,500