kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
761
JPY
+1
(+0.13%)
Mar 16, 9:16 am JST
4.77
USD
Mar 15, 8:16 pm EDT
Result
PTS
outside of trading hours
759.9
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
836 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Feb 5, 2026
836 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 757 761 755 761 +1 +0.13% 85,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 752 795 752 760 -26 -3.31% 1,025,000
Mar 6, 2026 814 817 750 786 -37 -4.50% 1,379,000
Feb 27, 2026 800 832 798 823 +25 +3.13% 1,159,600
Feb 20, 2026 806 812 793 798 -8 -0.99% 596,700
Feb 13, 2026 804 827 780 806 -12 -1.47% 1,357,100
Feb 6, 2026 806 836 797 818 +13 +1.61% 808,100
Jan 30, 2026 792 805 771 805 +3 +0.37% 555,100
Jan 23, 2026 812 812 772 802 -13 -1.60% 457,500
Jan 16, 2026 787 815 781 815 +42 +5.43% 529,400
Jan 9, 2026 748 781 737 773 +25 +3.34% 444,100
Dec 30, 2025 750 754 746 748 -1 -0.13% 118,700
Dec 26, 2025 761 761 738 749 -5 -0.66% 276,800
Dec 19, 2025 738 757 726 754 +16 +2.17% 396,200
Dec 12, 2025 724 741 709 738 +14 +1.93% 429,900
Dec 5, 2025 750 754 712 724 -23 -3.08% 615,900
Nov 28, 2025 727 750 726 747 +27 +3.75% 365,300
Nov 21, 2025 712 720 694 720 +8 +1.12% 637,200
Nov 14, 2025 666 726 666 712 +102 +16.72% 1,339,400
Nov 7, 2025 603 615 596 610 +8 +1.33% 259,800
Oct 31, 2025 625 625 595 602 -16 -2.59% 281,100