About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
523
JPY
+4
(+0.77%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Jul 9, 2024
613 JPY
Yearly Low Aug 5, 2024
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 524 517 523 +4 +0.77% 42,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 524 525 517 519 -5 -0.95% 189,800
Dec 13, 2024 526 529 520 524 -4 -0.76% 218,800
Dec 6, 2024 524 537 517 528 +12 +2.33% 324,400
Nov 29, 2024 514 524 506 516 +7 +1.38% 329,000
Nov 22, 2024 501 511 500 509 +8 +1.60% 226,400
Nov 15, 2024 510 517 501 501 -11 -2.15% 243,100
Nov 8, 2024 503 518 501 512 +10 +1.99% 252,100
Nov 1, 2024 492 506 492 502 +10 +2.03% 256,700
Oct 25, 2024 505 505 490 492 -9 -1.80% 253,900
Oct 18, 2024 503 507 499 501 +3 +0.60% 121,300
Oct 11, 2024 510 510 495 498 -9 -1.78% 177,500
Oct 4, 2024 495 508 491 507 -2 -0.39% 309,500
Sep 27, 2024 504 513 495 509 +16 +3.25% 324,200
Sep 20, 2024 488 503 486 493 +13 +2.71% 385,100
Sep 13, 2024 485 494 476 480 -10 -2.04% 435,900
Sep 6, 2024 513 513 486 490 -15 -2.97% 306,900
Aug 30, 2024 498 513 495 505 +9 +1.81% 249,200
Aug 23, 2024 507 507 494 496 -9 -1.78% 178,900
Aug 16, 2024 478 505 477 505 +27 +5.65% 280,600
Aug 9, 2024 460 488 428 478 -19 -3.82% 1,191,600