Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 453 | 485 | 440 | 476 | -12 | -2.46% | 961,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 488 | -7.58% | 523 | 2,200,800 | 13,700 | 1,610,200 | 117.53 |
Mar 28, 2025 | 528 | -3.83% | 540 | 1,433,100 | 40,400 | 170,000 | 4.21 |
Mar 21, 2025 | 549 | +0.92% | 546 | 450,400 | 1,757,600 | 201,100 | 0.11 |
Mar 14, 2025 | 544 | -0.37% | 539 | 575,600 | 1,658,200 | 212,800 | 0.13 |
Mar 7, 2025 | 546 | +1.11% | 549 | 684,800 | 1,528,000 | 211,400 | 0.14 |
Feb 28, 2025 | 540 | +2.08% | 533 | 783,900 | 1,300,400 | 220,300 | 0.17 |
Feb 21, 2025 | 529 | -2.58% | 536 | 636,900 | 795,300 | 309,300 | 0.39 |
Feb 14, 2025 | 543 | +2.07% | 533 | 312,800 | 488,600 | 215,500 | 0.44 |
Feb 7, 2025 | 532 | +1.14% | 527 | 367,500 | 358,300 | 187,400 | 0.52 |
Jan 31, 2025 | 526 | +1.54% | 528 | 307,100 | 256,900 | 205,800 | 0.80 |
Jan 24, 2025 | 518 | +0.78% | 518 | 253,700 | 184,500 | 234,500 | 1.27 |
Jan 17, 2025 | 514 | -0.96% | 515 | 242,300 | 135,400 | 242,400 | 1.79 |
Jan 10, 2025 | 519 | -2.81% | 528 | 369,200 | 104,800 | 229,900 | 2.19 |
Dec 30, 2024 | 534 | -0.74% | 536 | 112,200 | ー | ー | ー |
Dec 27, 2024 | 538 | +3.66% | 528 | 274,300 | 21,400 | 1,647,600 | 76.99 |
Dec 20, 2024 | 519 | -0.95% | 520 | 189,800 | 4,900 | 1,638,000 | 334.29 |
Dec 13, 2024 | 524 | -0.76% | 524 | 218,800 | 1,300 | 1,637,700 | 1,259.77 |
Dec 6, 2024 | 528 | +2.33% | 527 | 324,400 | 1,800 | 1,637,300 | 909.61 |
Nov 29, 2024 | 516 | +1.38% | 515 | 329,000 | 1,400 | 1,701,000 | 1,215.00 |
Nov 22, 2024 | 509 | +1.60% | 504 | 226,400 | 2,500 | 1,706,800 | 682.72 |