NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Feb 5, 2026

836 JPY

52 Week Low May 16, 2025

485 JPY

Yearly High Feb 5, 2026

836 JPY

Yearly Low Apr 27, 2026

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	687	698	682	687	0	0.00%	304,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	687	-3.38%	696	555,500	38,900	624,400	16.05
Apr 17, 2026	711	-0.56%	723	646,200	40,900	621,400	15.19
Apr 10, 2026	715	-0.14%	721	579,500	37,700	500,200	13.27
Apr 3, 2026	716	-4.28%	704	1,197,600	42,100	518,400	12.31
Mar 27, 2026	748	+1.63%	742	2,154,100	2,037,200	503,200	0.25
Mar 19, 2026	736	-3.16%	755	947,400	966,000	570,600	0.59
Mar 13, 2026	760	-3.31%	770	1,025,000	683,600	489,900	0.72
Mar 6, 2026	786	-4.50%	789	1,379,000	477,200	426,200	0.89
Feb 27, 2026	823	+3.13%	817	1,159,600	254,500	392,200	1.54
Feb 20, 2026	798	-0.99%	801	596,700	123,200	1,651,800	13.41
Feb 13, 2026	806	-1.47%	809	1,357,100	89,600	1,624,300	18.13
Feb 6, 2026	818	+1.61%	815	808,100	84,000	1,832,200	21.81
Jan 30, 2026	805	+0.37%	787	555,100	77,600	1,696,500	21.86
Jan 23, 2026	802	-1.60%	794	457,500	70,600	1,660,000	23.51
Jan 16, 2026	815	+5.43%	799	529,400	70,700	1,622,000	22.94
Jan 9, 2026	773	+3.34%	758	444,100	53,800	1,586,900	29.50
Dec 30, 2025	748	-0.13%	750	118,700	ー	ー	ー
Dec 26, 2025	749	-0.66%	749	276,800	45,700	1,593,000	34.86
Dec 19, 2025	754	+2.17%	739	396,200	42,500	1,595,500	37.54
Dec 12, 2025	738	+1.93%	721	429,900	41,000	1,615,800	39.41