NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Dec 1, 2025

754 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Dec 1, 2025

754 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	750	754	712	724	-23	-3.08%	615,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	747	+3.75%	735	365,300	56,200	1,649,100	29.34
Nov 21, 2025	720	+1.12%	706	637,200	34,200	1,598,100	46.73
Nov 14, 2025	712	+16.72%	692	1,339,400	42,800	1,641,100	38.34
Nov 7, 2025	610	+1.33%	605	259,800	15,100	1,432,100	94.84
Oct 31, 2025	602	-2.59%	604	281,100	11,200	1,416,500	126.47
Oct 24, 2025	618	+0.98%	617	230,800	12,600	1,408,100	111.75
Oct 17, 2025	612	+2.34%	598	215,900	11,700	1,409,200	120.44
Oct 10, 2025	598	-0.33%	612	360,300	11,200	1,426,200	127.34
Oct 3, 2025	600	-2.44%	605	601,500	13,700	1,463,200	106.80
Sep 26, 2025	615	+6.22%	601	346,900	13,900	1,446,600	104.07
Sep 19, 2025	579	0.00%	578	191,300	8,100	1,415,700	174.78
Sep 12, 2025	579	-0.69%	583	182,500	11,600	1,419,700	122.39
Sep 5, 2025	583	+2.28%	578	319,700	13,000	1,422,400	109.42
Aug 29, 2025	570	-0.18%	572	243,000	14,400	1,402,100	97.37
Aug 22, 2025	571	0.00%	570	280,800	14,700	1,382,500	94.05
Aug 15, 2025	571	+0.71%	568	389,000	15,600	1,392,800	89.28
Aug 8, 2025	567	+6.38%	553	437,600	21,000	1,384,600	65.93
Aug 1, 2025	533	+2.11%	528	241,100	15,500	1,360,400	87.77
Jul 25, 2025	522	+1.95%	516	310,000	14,400	1,366,700	94.91
Jul 18, 2025	512	-0.97%	514	171,900	12,700	1,366,900	107.63