Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 524 | 517 | 523 | +4 | +0.77% | 42,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 519 | -0.95% | 520 | 189,800 | ー | ー | ー |
Dec 13, 2024 | 524 | -0.76% | 524 | 218,800 | 1,300 | 1,637,700 | 1,259.77 |
Dec 6, 2024 | 528 | +2.33% | 527 | 324,400 | 1,800 | 1,637,300 | 909.61 |
Nov 29, 2024 | 516 | +1.38% | 515 | 329,000 | 1,400 | 1,701,000 | 1,215.00 |
Nov 22, 2024 | 509 | +1.60% | 504 | 226,400 | 2,500 | 1,706,800 | 682.72 |
Nov 15, 2024 | 501 | -2.15% | 507 | 243,100 | 5,900 | 1,701,200 | 288.34 |
Nov 8, 2024 | 512 | +1.99% | 509 | 252,100 | 10,900 | 1,715,200 | 157.36 |
Nov 1, 2024 | 502 | +2.03% | 500 | 256,700 | 3,800 | 1,715,700 | 451.50 |
Oct 25, 2024 | 492 | -1.80% | 497 | 253,900 | 4,100 | 1,720,000 | 419.51 |
Oct 18, 2024 | 501 | +0.60% | 502 | 121,300 | 3,400 | 1,730,200 | 508.88 |
Oct 11, 2024 | 498 | -1.78% | 499 | 177,500 | 4,300 | 1,732,500 | 402.91 |
Oct 4, 2024 | 507 | -0.39% | 498 | 309,500 | 3,800 | 1,722,000 | 453.16 |
Sep 27, 2024 | 509 | +3.25% | 504 | 324,200 | 11,800 | 1,785,300 | 151.30 |
Sep 20, 2024 | 493 | +2.71% | 494 | 385,100 | 4,000 | 1,780,400 | 445.10 |
Sep 13, 2024 | 480 | -2.04% | 484 | 435,900 | 2,900 | 1,799,100 | 620.38 |
Sep 6, 2024 | 490 | -2.97% | 495 | 306,900 | 3,700 | 1,764,600 | 476.92 |
Aug 30, 2024 | 505 | +1.81% | 502 | 249,200 | 3,600 | 1,734,600 | 481.83 |
Aug 23, 2024 | 496 | -1.78% | 498 | 178,900 | 2,700 | 1,762,800 | 652.89 |
Aug 16, 2024 | 505 | +5.65% | 488 | 280,600 | 2,600 | 1,751,700 | 673.73 |
Aug 9, 2024 | 478 | -3.82% | 463 | 1,191,600 | 6,600 | 1,791,300 | 271.41 |