About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
523
JPY
+4
(+0.77%)
Dec 23, 3:30 pm JST
3.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Jul 9, 2024
613 JPY
Yearly Low Aug 5, 2024
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 524 517 523 +4 +0.77% 42,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 519 -0.95% 520 189,800
Dec 13, 2024 524 -0.76% 524 218,800 1,300 1,637,700 1,259.77
Dec 6, 2024 528 +2.33% 527 324,400 1,800 1,637,300 909.61
Nov 29, 2024 516 +1.38% 515 329,000 1,400 1,701,000 1,215.00
Nov 22, 2024 509 +1.60% 504 226,400 2,500 1,706,800 682.72
Nov 15, 2024 501 -2.15% 507 243,100 5,900 1,701,200 288.34
Nov 8, 2024 512 +1.99% 509 252,100 10,900 1,715,200 157.36
Nov 1, 2024 502 +2.03% 500 256,700 3,800 1,715,700 451.50
Oct 25, 2024 492 -1.80% 497 253,900 4,100 1,720,000 419.51
Oct 18, 2024 501 +0.60% 502 121,300 3,400 1,730,200 508.88
Oct 11, 2024 498 -1.78% 499 177,500 4,300 1,732,500 402.91
Oct 4, 2024 507 -0.39% 498 309,500 3,800 1,722,000 453.16
Sep 27, 2024 509 +3.25% 504 324,200 11,800 1,785,300 151.30
Sep 20, 2024 493 +2.71% 494 385,100 4,000 1,780,400 445.10
Sep 13, 2024 480 -2.04% 484 435,900 2,900 1,799,100 620.38
Sep 6, 2024 490 -2.97% 495 306,900 3,700 1,764,600 476.92
Aug 30, 2024 505 +1.81% 502 249,200 3,600 1,734,600 481.83
Aug 23, 2024 496 -1.78% 498 178,900 2,700 1,762,800 652.89
Aug 16, 2024 505 +5.65% 488 280,600 2,600 1,751,700 673.73
Aug 9, 2024 478 -3.82% 463 1,191,600 6,600 1,791,300 271.41