NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Jan 16, 2026

815 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Jan 16, 2026

815 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	792	799	771	788	-14	-1.75%	570,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	802	-1.60%	794	457,500	70,600	1,660,000	23.51
Jan 16, 2026	815	+5.43%	799	529,400	70,700	1,622,000	22.94
Jan 9, 2026	773	+3.34%	758	444,100	53,800	1,586,900	29.50
Dec 30, 2025	748	-0.13%	750	118,700	ー	ー	ー
Dec 26, 2025	749	-0.66%	749	276,800	45,700	1,593,000	34.86
Dec 19, 2025	754	+2.17%	739	396,200	42,500	1,595,500	37.54
Dec 12, 2025	738	+1.93%	721	429,900	41,000	1,615,800	39.41
Dec 5, 2025	724	-3.08%	724	615,900	38,300	1,633,600	42.65
Nov 28, 2025	747	+3.75%	735	365,300	56,200	1,649,100	29.34
Nov 21, 2025	720	+1.12%	706	637,200	34,200	1,598,100	46.73
Nov 14, 2025	712	+16.72%	692	1,339,400	42,800	1,641,100	38.34
Nov 7, 2025	610	+1.33%	605	259,800	15,100	1,432,100	94.84
Oct 31, 2025	602	-2.59%	604	281,100	11,200	1,416,500	126.47
Oct 24, 2025	618	+0.98%	617	230,800	12,600	1,408,100	111.75
Oct 17, 2025	612	+2.34%	598	215,900	11,700	1,409,200	120.44
Oct 10, 2025	598	-0.33%	612	360,300	11,200	1,426,200	127.34
Oct 3, 2025	600	-2.44%	605	601,500	13,700	1,463,200	106.80
Sep 26, 2025	615	+6.22%	601	346,900	13,900	1,446,600	104.07
Sep 19, 2025	579	0.00%	578	191,300	8,100	1,415,700	174.78
Sep 12, 2025	579	-0.69%	583	182,500	11,600	1,419,700	122.39