NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

52 Week High Feb 5, 2026

836 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Feb 5, 2026

836 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	753	766	753	760	-5	-0.65%	195,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	760	-3.31%	770	1,025,000	ー	ー	ー
Mar 6, 2026	786	-4.50%	789	1,379,000	477,200	426,200	0.89
Feb 27, 2026	823	+3.13%	817	1,159,600	254,500	392,200	1.54
Feb 20, 2026	798	-0.99%	801	596,700	123,200	1,651,800	13.41
Feb 13, 2026	806	-1.47%	809	1,357,100	89,600	1,624,300	18.13
Feb 6, 2026	818	+1.61%	815	808,100	84,000	1,832,200	21.81
Jan 30, 2026	805	+0.37%	787	555,100	77,600	1,696,500	21.86
Jan 23, 2026	802	-1.60%	794	457,500	70,600	1,660,000	23.51
Jan 16, 2026	815	+5.43%	799	529,400	70,700	1,622,000	22.94
Jan 9, 2026	773	+3.34%	758	444,100	53,800	1,586,900	29.50
Dec 30, 2025	748	-0.13%	750	118,700	ー	ー	ー
Dec 26, 2025	749	-0.66%	749	276,800	45,700	1,593,000	34.86
Dec 19, 2025	754	+2.17%	739	396,200	42,500	1,595,500	37.54
Dec 12, 2025	738	+1.93%	721	429,900	41,000	1,615,800	39.41
Dec 5, 2025	724	-3.08%	724	615,900	38,300	1,633,600	42.65
Nov 28, 2025	747	+3.75%	735	365,300	56,200	1,649,100	29.34
Nov 21, 2025	720	+1.12%	706	637,200	34,200	1,598,100	46.73
Nov 14, 2025	712	+16.72%	692	1,339,400	42,800	1,641,100	38.34
Nov 7, 2025	610	+1.33%	605	259,800	15,100	1,432,100	94.84
Oct 31, 2025	602	-2.59%	604	281,100	11,200	1,416,500	126.47