About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
476
JPY
+26
(+5.78%)
Apr 8, 3:30 pm JST
3.22
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
479.5
Apr 8, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Mar 4, 2025
559 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 453 485 440 476 -12 -2.46% 961,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 488 -7.58% 523 2,200,800 13,700 1,610,200 117.53
Mar 28, 2025 528 -3.83% 540 1,433,100 40,400 170,000 4.21
Mar 21, 2025 549 +0.92% 546 450,400 1,757,600 201,100 0.11
Mar 14, 2025 544 -0.37% 539 575,600 1,658,200 212,800 0.13
Mar 7, 2025 546 +1.11% 549 684,800 1,528,000 211,400 0.14
Feb 28, 2025 540 +2.08% 533 783,900 1,300,400 220,300 0.17
Feb 21, 2025 529 -2.58% 536 636,900 795,300 309,300 0.39
Feb 14, 2025 543 +2.07% 533 312,800 488,600 215,500 0.44
Feb 7, 2025 532 +1.14% 527 367,500 358,300 187,400 0.52
Jan 31, 2025 526 +1.54% 528 307,100 256,900 205,800 0.80
Jan 24, 2025 518 +0.78% 518 253,700 184,500 234,500 1.27
Jan 17, 2025 514 -0.96% 515 242,300 135,400 242,400 1.79
Jan 10, 2025 519 -2.81% 528 369,200 104,800 229,900 2.19
Dec 30, 2024 534 -0.74% 536 112,200
Dec 27, 2024 538 +3.66% 528 274,300 21,400 1,647,600 76.99
Dec 20, 2024 519 -0.95% 520 189,800 4,900 1,638,000 334.29
Dec 13, 2024 524 -0.76% 524 218,800 1,300 1,637,700 1,259.77
Dec 6, 2024 528 +2.33% 527 324,400 1,800 1,637,300 909.61
Nov 29, 2024 516 +1.38% 515 329,000 1,400 1,701,000 1,215.00
Nov 22, 2024 509 +1.60% 504 226,400 2,500 1,706,800 682.72