Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 524 | 537 | 517 | 523 | +7 | +1.36% | 818,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 499 | 524 | 498 | 516 | +16 | +3.20% | 1,093,300 |
Oct, 2024 | 498 | 510 | 490 | 500 | +5 | +1.01% | 973,700 |
Sep, 2024 | 513 | 513 | 476 | 495 | -10 | -1.98% | 1,554,600 |
Aug, 2024 | 543 | 544 | 428 | 505 | -45 | -8.18% | 2,315,000 |
Jul, 2024 | 563 | 613 | 535 | 550 | -12 | -2.14% | 2,278,600 |
Jun, 2024 | 524 | 568 | 510 | 562 | +37 | +7.05% | 2,596,300 |
May, 2024 | 535 | 549 | 507 | 525 | -12 | -2.23% | 1,126,100 |
Apr, 2024 | 521 | 538 | 509 | 537 | +17 | +3.27% | 2,505,700 |
Mar, 2024 | 517 | 547 | 502 | 520 | 0 | 0.00% | 3,822,400 |
Feb, 2024 | 524 | 526 | 496 | 520 | -6 | -1.14% | 3,355,400 |
Jan, 2024 | 502 | 530 | 499 | 526 | +25 | +4.99% | 2,423,800 |
Dec, 2023 | 494 | 502 | 478 | 501 | +6 | +1.21% | 1,501,900 |
Nov, 2023 | 511 | 530 | 486 | 495 | -12 | -2.37% | 1,650,800 |
Oct, 2023 | 542 | 549 | 498 | 507 | -33 | -6.11% | 1,628,700 |
Sep, 2023 | 515 | 560 | 512 | 540 | +26 | +5.06% | 1,503,200 |
Aug, 2023 | 518 | 522 | 486 | 514 | -6 | -1.15% | 2,026,100 |
Jul, 2023 | 517 | 528 | 494 | 520 | +4 | +0.78% | 1,789,400 |
Jun, 2023 | 452 | 544 | 448 | 516 | +63 | +13.91% | 3,641,300 |
May, 2023 | 469 | 475 | 451 | 453 | -15 | -3.21% | 1,513,700 |
Apr, 2023 | 456 | 468 | 444 | 468 | +13 | +2.86% | 1,396,400 |