About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
514
JPY
+7
(+1.38%)
Apr 28, 3:30 pm JST
3.57
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
613 JPY
52 Week Low Aug 5, 2024
428 JPY
Yearly High Mar 4, 2025
559 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 533 533 440 514 +1 +0.19% 3,835,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 546 559 512 513 -27 -5.00% 3,280,800
Feb, 2025 524 549 519 540 +14 +2.66% 2,101,100
Jan, 2025 535 537 511 526 -8 -1.50% 1,172,300
Dec, 2024 524 540 517 534 +18 +3.49% 1,119,500
Nov, 2024 499 524 498 516 +16 +3.20% 1,093,300
Oct, 2024 498 510 490 500 +5 +1.01% 973,700
Sep, 2024 513 513 476 495 -10 -1.98% 1,554,600
Aug, 2024 543 544 428 505 -45 -8.18% 2,315,000
Jul, 2024 563 613 535 550 -12 -2.14% 2,278,600
Jun, 2024 524 568 510 562 +37 +7.05% 2,596,300
May, 2024 535 549 507 525 -12 -2.23% 1,126,100
Apr, 2024 521 538 509 537 +17 +3.27% 2,505,700
Mar, 2024 517 547 502 520 0 0.00% 3,822,400
Feb, 2024 524 526 496 520 -6 -1.14% 3,355,400
Jan, 2024 502 530 499 526 +25 +4.99% 2,423,800
Dec, 2023 494 502 478 501 +6 +1.21% 1,501,900
Nov, 2023 511 530 486 495 -12 -2.37% 1,650,800
Oct, 2023 542 549 498 507 -33 -6.11% 1,628,700
Sep, 2023 515 560 512 540 +26 +5.06% 1,503,200
Aug, 2023 518 522 486 514 -6 -1.15% 2,026,100