Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 750 | 754 | 712 | 724 | -23 | -3.08% | 615,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 603 | 750 | 596 | 747 | +145 | +24.09% | 2,601,700 |
| Oct, 2025 | 607 | 626 | 584 | 602 | -2 | -0.33% | 1,388,800 |
| Sep, 2025 | 570 | 631 | 568 | 604 | +34 | +5.96% | 1,341,200 |
| Aug, 2025 | 531 | 579 | 528 | 570 | +43 | +8.16% | 1,401,600 |
| Jul, 2025 | 515 | 531 | 510 | 527 | +11 | +2.13% | 1,058,300 |
| Jun, 2025 | 496 | 519 | 493 | 516 | +19 | +3.82% | 1,126,800 |
| May, 2025 | 509 | 519 | 485 | 497 | -13 | -2.55% | 1,187,700 |
| Apr, 2025 | 533 | 533 | 440 | 510 | -3 | -0.58% | 3,824,900 |
| Mar, 2025 | 546 | 559 | 512 | 513 | -27 | -5.00% | 3,280,800 |
| Feb, 2025 | 524 | 549 | 519 | 540 | +14 | +2.66% | 2,101,100 |
| Jan, 2025 | 535 | 537 | 511 | 526 | -8 | -1.50% | 1,172,300 |
| Dec, 2024 | 524 | 540 | 517 | 534 | +18 | +3.49% | 1,119,500 |
| Nov, 2024 | 499 | 524 | 498 | 516 | +16 | +3.20% | 1,093,300 |
| Oct, 2024 | 498 | 510 | 490 | 500 | +5 | +1.01% | 973,700 |
| Sep, 2024 | 513 | 513 | 476 | 495 | -10 | -1.98% | 1,554,600 |
| Aug, 2024 | 543 | 544 | 428 | 505 | -45 | -8.18% | 2,315,000 |
| Jul, 2024 | 563 | 613 | 535 | 550 | -12 | -2.14% | 2,278,600 |
| Jun, 2024 | 524 | 568 | 510 | 562 | +37 | +7.05% | 2,596,300 |
| May, 2024 | 535 | 549 | 507 | 525 | -12 | -2.23% | 1,126,100 |
| Apr, 2024 | 521 | 538 | 509 | 537 | +17 | +3.27% | 2,505,700 |