kabutan

NISSHIN GROUP HOLDINGS Company,Limited(8881) Historical

8881
TSE Prime
NISSHIN GROUP HOLDINGS Company,Limited
724
JPY
+3
(+0.42%)
Dec 5, 3:30 pm JST
4.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
722.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
754 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Dec 1, 2025
754 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 750 754 712 724 -23 -3.08% 615,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 603 750 596 747 +145 +24.09% 2,601,700
Oct, 2025 607 626 584 602 -2 -0.33% 1,388,800
Sep, 2025 570 631 568 604 +34 +5.96% 1,341,200
Aug, 2025 531 579 528 570 +43 +8.16% 1,401,600
Jul, 2025 515 531 510 527 +11 +2.13% 1,058,300
Jun, 2025 496 519 493 516 +19 +3.82% 1,126,800
May, 2025 509 519 485 497 -13 -2.55% 1,187,700
Apr, 2025 533 533 440 510 -3 -0.58% 3,824,900
Mar, 2025 546 559 512 513 -27 -5.00% 3,280,800
Feb, 2025 524 549 519 540 +14 +2.66% 2,101,100
Jan, 2025 535 537 511 526 -8 -1.50% 1,172,300
Dec, 2024 524 540 517 534 +18 +3.49% 1,119,500
Nov, 2024 499 524 498 516 +16 +3.20% 1,093,300
Oct, 2024 498 510 490 500 +5 +1.01% 973,700
Sep, 2024 513 513 476 495 -10 -1.98% 1,554,600
Aug, 2024 543 544 428 505 -45 -8.18% 2,315,000
Jul, 2024 563 613 535 550 -12 -2.14% 2,278,600
Jun, 2024 524 568 510 562 +37 +7.05% 2,596,300
May, 2024 535 549 507 525 -12 -2.23% 1,126,100
Apr, 2024 521 538 509 537 +17 +3.27% 2,505,700