Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,450 | 5,080 | 3,220 | 4,450 | +1,020 | +29.74% | 8,443,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,857 | 3,440 | 1,828 | 3,430 | +1,573 | +84.71% | 9,106,400 |
2022 | 1,702 | 1,917 | 1,604 | 1,857 | +172 | +10.21% | 5,025,400 |
2021 | 1,460 | 1,909 | 1,416 | 1,685 | +242 | +16.77% | 6,369,600 |
2020 | 2,140 | 2,180 | 1,110 | 1,443 | -738 | -33.84% | 7,983,200 |
2019 | 1,431 | 2,280 | 1,407 | 2,181 | +720 | +49.28% | 5,992,000 |
2018 | 2,531 | 2,639 | 1,319 | 1,461 | -1,064 | -42.14% | 7,501,700 |
2017 | 1,342 | 2,589 | 1,298 | 2,525 | +1,177 | +87.31% | 8,831,000 |
2016 | 1,160 | 1,374 | 965 | 1,348 | +190 | +16.41% | 4,567,200 |
2015 | 1,227 | 1,301 | 1,085 | 1,158 | -71 | -5.78% | 6,567,000 |
2014 | 1,147 | 1,260 | 921 | 1,229 | +96 | +8.47% | 9,238,900 |
2013 | 868 | 1,530 | 822 | 1,133 | +276 | +32.21% | 13,181,000 |
2012 | 668 | 905 | 611 | 857 | +192 | +28.87% | 6,913,200 |
2011 | 859 | 961 | 580 | 665 | -179 | -21.21% | 6,053,400 |
2010 | 784 | 1,030 | 621 | 844 | +49 | +6.16% | 8,770,900 |
2009 | 500 | 1,350 | 335 | 795 | +305 | +62.24% | 22,919,600 |
2008 | 1,400 | 1,784 | 336 | 490 | -970 | -66.44% | 27,953,000 |
2007 | 3,870 | 3,870 | 1,351 | 1,460 | -2,160 | -59.67% | 15,384,900 |
2006 | 3,360 | 4,210 | 2,720 | 3,620 | +230 | +6.78% | 10,882,600 |
2005 | 2,012 | 3,840 | 1,837 | 3,390 | +1,378 | +68.49% | 8,213,153 |
2004 | 1,597 | 2,430 | 1,576 | 2,012 | +436 | +27.66% | 5,876,526 |