About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
4,450
JPY
+70
(+1.60%)
Dec 23, 3:30 pm JST
28.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,080 JPY
52 Week Low Apr 19, 2024
3,220 JPY
Yearly High Oct 3, 2024
5,080 JPY
Yearly Low Apr 19, 2024
3,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,450 5,080 3,220 4,450 +1,020 +29.74% 8,443,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,857 3,440 1,828 3,430 +1,573 +84.71% 9,106,400
2022 1,702 1,917 1,604 1,857 +172 +10.21% 5,025,400
2021 1,460 1,909 1,416 1,685 +242 +16.77% 6,369,600
2020 2,140 2,180 1,110 1,443 -738 -33.84% 7,983,200
2019 1,431 2,280 1,407 2,181 +720 +49.28% 5,992,000
2018 2,531 2,639 1,319 1,461 -1,064 -42.14% 7,501,700
2017 1,342 2,589 1,298 2,525 +1,177 +87.31% 8,831,000
2016 1,160 1,374 965 1,348 +190 +16.41% 4,567,200
2015 1,227 1,301 1,085 1,158 -71 -5.78% 6,567,000
2014 1,147 1,260 921 1,229 +96 +8.47% 9,238,900
2013 868 1,530 822 1,133 +276 +32.21% 13,181,000
2012 668 905 611 857 +192 +28.87% 6,913,200
2011 859 961 580 665 -179 -21.21% 6,053,400
2010 784 1,030 621 844 +49 +6.16% 8,770,900
2009 500 1,350 335 795 +305 +62.24% 22,919,600
2008 1,400 1,784 336 490 -970 -66.44% 27,953,000
2007 3,870 3,870 1,351 1,460 -2,160 -59.67% 15,384,900
2006 3,360 4,210 2,720 3,620 +230 +6.78% 10,882,600
2005 2,012 3,840 1,837 3,390 +1,378 +68.49% 8,213,153
2004 1,597 2,430 1,576 2,012 +436 +27.66% 5,876,526