kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
4,880
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
33.17
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,080 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Aug 4, 2025
4,880 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,595 4,930 3,500 4,880 +325 +7.14% 4,882,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,450 5,080 3,220 4,555 +1,125 +32.80% 8,521,100
2023 1,857 3,440 1,828 3,430 +1,573 +84.71% 9,106,400
2022 1,702 1,917 1,604 1,857 +172 +10.21% 5,025,400
2021 1,460 1,909 1,416 1,685 +242 +16.77% 6,369,600
2020 2,140 2,180 1,110 1,443 -738 -33.84% 7,983,200
2019 1,431 2,280 1,407 2,181 +720 +49.28% 5,992,000
2018 2,531 2,639 1,319 1,461 -1,064 -42.14% 7,501,700
2017 1,342 2,589 1,298 2,525 +1,177 +87.31% 8,831,000
2016 1,160 1,374 965 1,348 +190 +16.41% 4,567,200
2015 1,227 1,301 1,085 1,158 -71 -5.78% 6,567,000
2014 1,147 1,260 921 1,229 +96 +8.47% 9,238,900
2013 868 1,530 822 1,133 +276 +32.21% 13,181,000
2012 668 905 611 857 +192 +28.87% 6,913,200
2011 859 961 580 665 -179 -21.21% 6,053,400
2010 784 1,030 621 844 +49 +6.16% 8,770,900
2009 500 1,350 335 795 +305 +62.24% 22,919,600
2008 1,400 1,784 336 490 -970 -66.44% 27,953,000
2007 3,870 3,870 1,351 1,460 -2,160 -59.67% 15,384,900
2006 3,360 4,210 2,720 3,620 +230 +6.78% 10,882,600
2005 2,012 3,840 1,837 3,390 +1,378 +68.49% 8,213,153