Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,340 | 4,525 | 4,300 | 4,450 | +100 | +2.30% | 234,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,495 | 4,555 | 4,260 | 4,350 | -215 | -4.71% | 330,000 |
Oct, 2024 | 4,760 | 5,080 | 4,470 | 4,565 | -195 | -4.10% | 457,300 |
Sep, 2024 | 4,560 | 4,895 | 4,305 | 4,760 | +200 | +4.39% | 533,800 |
Aug, 2024 | 4,650 | 4,650 | 3,530 | 4,560 | -190 | -4.00% | 711,500 |
Jul, 2024 | 4,505 | 4,900 | 4,285 | 4,750 | +255 | +5.67% | 783,400 |
Jun, 2024 | 4,125 | 4,565 | 3,995 | 4,495 | +370 | +8.97% | 579,600 |
May, 2024 | 3,385 | 4,220 | 3,365 | 4,125 | +720 | +21.15% | 1,028,700 |
Apr, 2024 | 3,550 | 3,565 | 3,220 | 3,405 | -120 | -3.40% | 523,300 |
Mar, 2024 | 3,470 | 3,730 | 3,340 | 3,525 | +50 | +1.44% | 1,541,200 |
Feb, 2024 | 3,505 | 3,510 | 3,280 | 3,475 | -30 | -0.86% | 858,800 |
Jan, 2024 | 3,450 | 3,730 | 3,410 | 3,505 | +75 | +2.19% | 861,900 |
Dec, 2023 | 3,190 | 3,440 | 3,120 | 3,430 | +250 | +7.86% | 556,100 |
Nov, 2023 | 3,140 | 3,225 | 2,978 | 3,180 | +80 | +2.58% | 428,800 |
Oct, 2023 | 3,030 | 3,120 | 2,825 | 3,100 | +75 | +2.48% | 760,600 |
Sep, 2023 | 2,979 | 3,260 | 2,978 | 3,025 | +57 | +1.92% | 640,200 |
Aug, 2023 | 3,050 | 3,065 | 2,782 | 2,968 | -57 | -1.88% | 615,800 |
Jul, 2023 | 2,626 | 3,035 | 2,579 | 3,025 | +430 | +16.57% | 814,600 |
Jun, 2023 | 2,431 | 2,643 | 2,430 | 2,595 | +164 | +6.75% | 909,000 |
May, 2023 | 2,240 | 2,495 | 2,204 | 2,431 | +196 | +8.77% | 757,200 |
Apr, 2023 | 2,198 | 2,239 | 2,118 | 2,235 | +35 | +1.59% | 459,300 |