kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
4,880
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
33.17
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,080 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Aug 4, 2025
4,880 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,660 4,930 4,660 4,880 +210 +4.50% 114,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,595 4,820 4,485 4,670 +75 +1.63% 440,000
Jun, 2025 4,340 4,670 4,335 4,595 +250 +5.75% 441,200
May, 2025 4,225 4,750 4,150 4,345 +105 +2.48% 880,000
Apr, 2025 4,170 4,345 3,500 4,240 +110 +2.66% 720,700
Mar, 2025 4,460 4,520 4,120 4,130 -260 -5.92% 1,438,500
Feb, 2025 4,605 4,640 4,295 4,390 -285 -6.10% 463,800
Jan, 2025 4,595 4,755 4,335 4,675 +120 +2.63% 383,400
Dec, 2024 4,340 4,625 4,300 4,555 +205 +4.71% 311,600
Nov, 2024 4,495 4,555 4,260 4,350 -215 -4.71% 330,000
Oct, 2024 4,760 5,080 4,470 4,565 -195 -4.10% 457,300
Sep, 2024 4,560 4,895 4,305 4,760 +200 +4.39% 533,800
Aug, 2024 4,650 4,650 3,530 4,560 -190 -4.00% 711,500
Jul, 2024 4,505 4,900 4,285 4,750 +255 +5.67% 783,400
Jun, 2024 4,125 4,565 3,995 4,495 +370 +8.97% 579,600
May, 2024 3,385 4,220 3,365 4,125 +720 +21.15% 1,028,700
Apr, 2024 3,550 3,565 3,220 3,405 -120 -3.40% 523,300
Mar, 2024 3,470 3,730 3,340 3,525 +50 +1.44% 1,541,200
Feb, 2024 3,505 3,510 3,280 3,475 -30 -0.86% 858,800
Jan, 2024 3,450 3,730 3,410 3,505 +75 +2.19% 861,900
Dec, 2023 3,190 3,440 3,120 3,430 +250 +7.86% 556,100