ESLEAD CORPORATION(8877) Historical

52 Week High Jan 16, 2026

7,340 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jan 16, 2026

7,340 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,710	7,340	6,600	6,860	+150	+2.24%	504,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,480	6,750	6,130	6,710	+230	+3.55%	439,100
Nov, 2025	5,520	6,540	5,410	6,480	+1,040	+19.12%	498,300
Oct, 2025	5,420	5,910	5,160	5,440	0	0.00%	599,500
Sep, 2025	5,100	5,620	5,090	5,440	+310	+6.04%	431,400
Aug, 2025	4,660	5,420	4,660	5,130	+460	+9.85%	491,300
Jul, 2025	4,595	4,820	4,485	4,670	+75	+1.63%	440,000
Jun, 2025	4,340	4,670	4,335	4,595	+250	+5.75%	441,200
May, 2025	4,225	4,750	4,150	4,345	+105	+2.48%	880,000
Apr, 2025	4,170	4,345	3,500	4,240	+110	+2.66%	720,700
Mar, 2025	4,460	4,520	4,120	4,130	-260	-5.92%	1,438,500
Feb, 2025	4,605	4,640	4,295	4,390	-285	-6.10%	463,800
Jan, 2025	4,595	4,755	4,335	4,675	+120	+2.63%	383,400
Dec, 2024	4,340	4,625	4,300	4,555	+205	+4.71%	311,600
Nov, 2024	4,495	4,555	4,260	4,350	-215	-4.71%	330,000
Oct, 2024	4,760	5,080	4,470	4,565	-195	-4.10%	457,300
Sep, 2024	4,560	4,895	4,305	4,760	+200	+4.39%	533,800
Aug, 2024	4,650	4,650	3,530	4,560	-190	-4.00%	711,500
Jul, 2024	4,505	4,900	4,285	4,750	+255	+5.67%	783,400
Jun, 2024	4,125	4,565	3,995	4,495	+370	+8.97%	579,600
May, 2024	3,385	4,220	3,365	4,125	+720	+21.15%	1,028,700