kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
6,190
JPY
-110
(-1.75%)
Dec 5, 2:31 pm JST
40.02
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
6,199
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,540 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Nov 28, 2025
6,540 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,480 6,480 6,190 6,190 -290 -4.48% 89,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,520 6,540 5,410 6,480 +1,040 +19.12% 498,300
Oct, 2025 5,420 5,910 5,160 5,440 0 0.00% 599,500
Sep, 2025 5,100 5,620 5,090 5,440 +310 +6.04% 431,400
Aug, 2025 4,660 5,420 4,660 5,130 +460 +9.85% 491,300
Jul, 2025 4,595 4,820 4,485 4,670 +75 +1.63% 440,000
Jun, 2025 4,340 4,670 4,335 4,595 +250 +5.75% 441,200
May, 2025 4,225 4,750 4,150 4,345 +105 +2.48% 880,000
Apr, 2025 4,170 4,345 3,500 4,240 +110 +2.66% 720,700
Mar, 2025 4,460 4,520 4,120 4,130 -260 -5.92% 1,438,500
Feb, 2025 4,605 4,640 4,295 4,390 -285 -6.10% 463,800
Jan, 2025 4,595 4,755 4,335 4,675 +120 +2.63% 383,400
Dec, 2024 4,340 4,625 4,300 4,555 +205 +4.71% 311,600
Nov, 2024 4,495 4,555 4,260 4,350 -215 -4.71% 330,000
Oct, 2024 4,760 5,080 4,470 4,565 -195 -4.10% 457,300
Sep, 2024 4,560 4,895 4,305 4,760 +200 +4.39% 533,800
Aug, 2024 4,650 4,650 3,530 4,560 -190 -4.00% 711,500
Jul, 2024 4,505 4,900 4,285 4,750 +255 +5.67% 783,400
Jun, 2024 4,125 4,565 3,995 4,495 +370 +8.97% 579,600
May, 2024 3,385 4,220 3,365 4,125 +720 +21.15% 1,028,700
Apr, 2024 3,550 3,565 3,220 3,405 -120 -3.40% 523,300