ESLEAD CORPORATION(8877) Historical

52 Week High Feb 27, 2026

7,560 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Feb 27, 2026

7,560 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,530	6,600	6,530	6,540	-60	-0.91%	44,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,710	6,720	6,580	6,600	-200	-2.94%	48,100
Mar 11, 2026	6,900	6,930	6,800	6,800	-20	-0.29%	24,600
Mar 10, 2026	6,860	6,940	6,790	6,820	+110	+1.64%	40,300
Mar 9, 2026	6,650	6,730	6,490	6,710	-270	-3.87%	59,800
Mar 6, 2026	6,920	7,020	6,870	6,980	-40	-0.57%	32,600
Mar 5, 2026	7,110	7,240	6,980	7,020	+130	+1.89%	38,100
Mar 4, 2026	7,070	7,090	6,810	6,890	-320	-4.44%	58,700
Mar 3, 2026	7,460	7,500	7,210	7,210	-250	-3.35%	42,700
Mar 2, 2026	7,390	7,470	7,320	7,460	-80	-1.06%	39,300
Feb 27, 2026	7,350	7,560	7,310	7,540	+260	+3.57%	44,400
Feb 26, 2026	7,250	7,330	7,220	7,280	+40	+0.55%	33,600
Feb 25, 2026	7,200	7,280	7,190	7,240	+40	+0.56%	26,800
Feb 24, 2026	7,210	7,240	7,130	7,200	-20	-0.28%	24,300
Feb 20, 2026	7,200	7,230	7,120	7,220	-30	-0.41%	20,500
Feb 19, 2026	7,080	7,260	7,070	7,250	+170	+2.40%	29,000
Feb 18, 2026	6,960	7,110	6,960	7,080	+120	+1.72%	19,700
Feb 17, 2026	6,970	7,050	6,940	6,960	-20	-0.29%	27,300
Feb 16, 2026	7,070	7,110	6,980	6,980	-80	-1.13%	28,900
Feb 13, 2026	7,300	7,300	7,030	7,060	-240	-3.29%	34,700
Feb 12, 2026	7,180	7,350	7,180	7,300	+150	+2.10%	31,100