ESLEAD CORPORATION(8877) Historical

52 Week High Feb 27, 2026

7,560 JPY

52 Week Low May 9, 2025

4,150 JPY

Yearly High Feb 27, 2026

7,560 JPY

Yearly Low Apr 27, 2026

5,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,860	5,860	5,760	5,770	-190	-3.19%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,880	5,960	5,860	5,960	+100	+1.71%	23,700
Apr 27, 2026	5,800	5,880	5,740	5,860	+30	+0.51%	30,400
Apr 24, 2026	5,880	5,890	5,760	5,830	-50	-0.85%	29,200
Apr 23, 2026	5,910	5,910	5,810	5,880	-40	-0.68%	34,900
Apr 22, 2026	6,110	6,110	5,910	5,920	-180	-2.95%	35,200
Apr 21, 2026	6,180	6,180	6,070	6,100	-10	-0.16%	26,600
Apr 20, 2026	6,090	6,140	6,050	6,110	+30	+0.49%	26,300
Apr 17, 2026	6,200	6,200	6,070	6,080	-170	-2.72%	35,300
Apr 16, 2026	6,320	6,340	6,230	6,250	-50	-0.79%	29,600
Apr 15, 2026	6,350	6,390	6,270	6,300	0	0.00%	24,400
Apr 14, 2026	6,300	6,350	6,260	6,300	+40	+0.64%	29,500
Apr 13, 2026	6,350	6,430	6,230	6,260	-90	-1.42%	23,300
Apr 10, 2026	6,410	6,440	6,350	6,350	-60	-0.94%	21,400
Apr 9, 2026	6,460	6,540	6,410	6,410	-110	-1.69%	32,900
Apr 8, 2026	6,490	6,530	6,470	6,520	+190	+3.00%	34,100
Apr 7, 2026	6,220	6,330	6,220	6,330	+110	+1.77%	18,000
Apr 6, 2026	6,300	6,320	6,220	6,220	-100	-1.58%	24,700
Apr 3, 2026	6,300	6,320	6,250	6,320	+20	+0.32%	20,900
Apr 2, 2026	6,420	6,480	6,260	6,300	-70	-1.10%	41,100
Apr 1, 2026	6,300	6,380	6,280	6,370	+260	+4.26%	31,700