kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
6,370
JPY
+120
(+1.92%)
Dec 12, 3:30 pm JST
40.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,540 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Nov 28, 2025
6,540 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,390 6,400 6,310 6,370 +120 +1.92% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,350 6,400 6,250 6,250 -90 -1.42% 19,600
Dec 10, 2025 6,220 6,370 6,160 6,340 +160 +2.59% 22,500
Dec 9, 2025 6,260 6,260 6,130 6,180 -80 -1.28% 14,600
Dec 8, 2025 6,180 6,260 6,180 6,260 +90 +1.46% 10,800
Dec 5, 2025 6,290 6,310 6,170 6,170 -130 -2.06% 11,300
Dec 4, 2025 6,200 6,300 6,190 6,300 +110 +1.78% 16,800
Dec 3, 2025 6,280 6,280 6,190 6,190 -90 -1.43% 17,300
Dec 2, 2025 6,320 6,320 6,220 6,280 -60 -0.95% 21,300
Dec 1, 2025 6,480 6,480 6,330 6,340 -140 -2.16% 26,300
Nov 28, 2025 6,450 6,540 6,450 6,480 +10 +0.15% 25,400
Nov 27, 2025 6,380 6,490 6,340 6,470 +60 +0.94% 24,800
Nov 26, 2025 6,430 6,480 6,370 6,410 +10 +0.16% 28,400
Nov 25, 2025 6,420 6,440 6,330 6,400 +30 +0.47% 22,300
Nov 21, 2025 6,180 6,370 6,180 6,370 +160 +2.58% 27,000
Nov 20, 2025 6,050 6,230 6,050 6,210 +180 +2.99% 20,100
Nov 19, 2025 6,070 6,110 6,010 6,030 -40 -0.66% 16,500
Nov 18, 2025 6,210 6,210 6,070 6,070 -130 -2.10% 25,200
Nov 17, 2025 6,280 6,280 6,170 6,200 -40 -0.64% 17,200
Nov 14, 2025 6,100 6,250 6,030 6,240 +110 +1.79% 25,300
Nov 13, 2025 6,140 6,290 6,110 6,130 +10 +0.16% 22,800