ESLEAD CORPORATION(8877) Historical

52 Week High Jan 16, 2026

7,340 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jan 16, 2026

7,340 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,820	6,880	6,700	6,860	+40	+0.59%	25,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,910	6,910	6,810	6,820	-150	-2.15%	24,500
Jan 27, 2026	7,050	7,050	6,960	6,970	-80	-1.13%	20,400
Jan 26, 2026	7,200	7,200	6,980	7,050	-160	-2.22%	34,900
Jan 23, 2026	7,340	7,340	7,210	7,210	-100	-1.37%	16,800
Jan 22, 2026	7,180	7,310	7,160	7,310	+130	+1.81%	15,200
Jan 21, 2026	7,180	7,290	7,150	7,180	-20	-0.28%	22,500
Jan 20, 2026	7,300	7,300	7,180	7,200	-100	-1.37%	22,000
Jan 19, 2026	7,310	7,330	7,250	7,300	0	0.00%	16,300
Jan 16, 2026	7,240	7,340	7,150	7,300	+140	+1.96%	22,000
Jan 15, 2026	7,210	7,260	7,150	7,160	-50	-0.69%	26,900
Jan 14, 2026	7,090	7,240	7,050	7,210	+140	+1.98%	29,400
Jan 13, 2026	6,970	7,110	6,890	7,070	+240	+3.51%	40,800
Jan 9, 2026	6,790	6,900	6,790	6,830	+30	+0.44%	18,500
Jan 8, 2026	6,820	6,870	6,800	6,800	+20	+0.29%	21,800
Jan 7, 2026	6,800	6,890	6,750	6,780	-40	-0.59%	48,300
Jan 6, 2026	6,600	6,850	6,600	6,820	+210	+3.18%	37,100
Jan 5, 2026	6,710	6,760	6,610	6,610	-100	-1.49%	36,000
Dec 30, 2025	6,740	6,750	6,680	6,710	+20	+0.30%	15,800
Dec 29, 2025	6,700	6,750	6,630	6,690	0	0.00%	20,000
Dec 26, 2025	6,670	6,720	6,650	6,690	+10	+0.15%	14,100