Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,380 | 4,470 | 4,380 | 4,450 | +70 | +1.60% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,375 | 4,415 | 4,365 | 4,380 | +15 | +0.34% | 11,400 |
Dec 19, 2024 | 4,320 | 4,365 | 4,305 | 4,365 | +5 | +0.11% | 13,400 |
Dec 18, 2024 | 4,400 | 4,400 | 4,360 | 4,360 | -50 | -1.13% | 12,300 |
Dec 17, 2024 | 4,475 | 4,475 | 4,405 | 4,410 | -25 | -0.56% | 8,000 |
Dec 16, 2024 | 4,510 | 4,510 | 4,435 | 4,435 | -45 | -1.00% | 10,600 |
Dec 13, 2024 | 4,450 | 4,525 | 4,450 | 4,480 | -10 | -0.22% | 19,900 |
Dec 12, 2024 | 4,445 | 4,520 | 4,445 | 4,490 | +60 | +1.35% | 19,800 |
Dec 11, 2024 | 4,430 | 4,440 | 4,405 | 4,430 | +20 | +0.45% | 11,300 |
Dec 10, 2024 | 4,460 | 4,460 | 4,395 | 4,410 | -55 | -1.23% | 17,600 |
Dec 9, 2024 | 4,400 | 4,475 | 4,385 | 4,465 | +95 | +2.17% | 17,200 |
Dec 6, 2024 | 4,375 | 4,380 | 4,350 | 4,370 | +25 | +0.58% | 10,800 |
Dec 5, 2024 | 4,320 | 4,360 | 4,320 | 4,345 | +25 | +0.58% | 6,600 |
Dec 4, 2024 | 4,395 | 4,420 | 4,315 | 4,320 | -60 | -1.37% | 19,100 |
Dec 3, 2024 | 4,340 | 4,410 | 4,340 | 4,380 | +40 | +0.92% | 15,100 |
Dec 2, 2024 | 4,340 | 4,350 | 4,300 | 4,340 | -10 | -0.23% | 13,100 |
Nov 29, 2024 | 4,350 | 4,380 | 4,340 | 4,350 | 0 | 0.00% | 11,000 |
Nov 28, 2024 | 4,265 | 4,350 | 4,265 | 4,350 | +60 | +1.40% | 9,400 |
Nov 27, 2024 | 4,350 | 4,355 | 4,260 | 4,290 | -60 | -1.38% | 16,800 |
Nov 26, 2024 | 4,340 | 4,410 | 4,310 | 4,350 | +30 | +0.69% | 13,600 |
Nov 25, 2024 | 4,325 | 4,345 | 4,285 | 4,320 | +10 | +0.23% | 20,700 |