ESLEAD CORPORATION(8877) Historical

52 Week High Jan 16, 2026

7,340 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jan 16, 2026

7,340 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,200	7,200	6,700	6,860	-350	-4.85%	130,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,310	7,340	7,150	7,210	-90	-1.23%	92,800
Jan 16, 2026	6,970	7,340	6,890	7,300	+470	+6.88%	119,100
Jan 9, 2026	6,710	6,900	6,600	6,830	+120	+1.79%	161,700
Dec 30, 2025	6,700	6,750	6,630	6,710	+20	+0.30%	35,800
Dec 26, 2025	6,640	6,720	6,540	6,690	+120	+1.83%	83,500
Dec 19, 2025	6,390	6,660	6,340	6,570	+200	+3.14%	138,200
Dec 12, 2025	6,180	6,400	6,130	6,370	+200	+3.24%	88,600
Dec 5, 2025	6,480	6,480	6,170	6,170	-310	-4.78%	93,000
Nov 28, 2025	6,420	6,540	6,330	6,480	+110	+1.73%	100,900
Nov 21, 2025	6,280	6,370	6,010	6,370	+130	+2.08%	106,000
Nov 14, 2025	5,710	6,290	5,700	6,240	+550	+9.67%	161,500
Nov 7, 2025	5,520	5,690	5,410	5,690	+250	+4.60%	129,900
Oct 31, 2025	5,860	5,890	5,330	5,440	-410	-7.01%	225,500
Oct 24, 2025	5,550	5,910	5,550	5,850	+360	+6.56%	123,700
Oct 17, 2025	5,170	5,510	5,160	5,490	+220	+4.17%	87,000
Oct 10, 2025	5,420	5,500	5,230	5,270	-80	-1.50%	104,100
Oct 3, 2025	5,520	5,550	5,220	5,350	-260	-4.63%	106,300
Sep 26, 2025	5,550	5,620	5,430	5,610	+110	+2.00%	82,900
Sep 19, 2025	5,360	5,540	5,310	5,500	+140	+2.61%	122,900
Sep 12, 2025	5,300	5,450	5,280	5,360	+70	+1.32%	90,600