Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 4,710 | 4,930 | 4,710 | 4,880 | +100 | +2.09% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 4,770 | 4,810 | 4,600 | 4,780 | +45 | +0.95% | 156,000 |
Jul 25, 2025 | 4,590 | 4,770 | 4,585 | 4,735 | +140 | +3.05% | 75,100 |
Jul 18, 2025 | 4,710 | 4,820 | 4,590 | 4,595 | -120 | -2.55% | 88,100 |
Jul 11, 2025 | 4,510 | 4,745 | 4,490 | 4,715 | +185 | +4.08% | 100,500 |
Jul 4, 2025 | 4,525 | 4,670 | 4,485 | 4,530 | +10 | +0.22% | 105,900 |
Jun 27, 2025 | 4,500 | 4,600 | 4,460 | 4,520 | -20 | -0.44% | 103,800 |
Jun 20, 2025 | 4,420 | 4,550 | 4,400 | 4,540 | +120 | +2.71% | 77,000 |
Jun 13, 2025 | 4,505 | 4,515 | 4,380 | 4,420 | -95 | -2.10% | 100,000 |
Jun 6, 2025 | 4,340 | 4,560 | 4,335 | 4,515 | +170 | +3.91% | 120,600 |
May 30, 2025 | 4,250 | 4,365 | 4,205 | 4,345 | +90 | +2.12% | 115,400 |
May 23, 2025 | 4,385 | 4,410 | 4,230 | 4,255 | -140 | -3.19% | 121,200 |
May 16, 2025 | 4,610 | 4,750 | 4,320 | 4,395 | -215 | -4.66% | 283,500 |
May 9, 2025 | 4,160 | 4,695 | 4,150 | 4,610 | +410 | +9.76% | 331,900 |
May 2, 2025 | 4,290 | 4,330 | 4,170 | 4,200 | -90 | -2.10% | 66,900 |
Apr 25, 2025 | 4,265 | 4,345 | 4,250 | 4,290 | +25 | +0.59% | 98,200 |
Apr 18, 2025 | 4,030 | 4,270 | 4,020 | 4,265 | +250 | +6.23% | 99,500 |
Apr 11, 2025 | 3,540 | 4,070 | 3,500 | 4,015 | +140 | +3.61% | 259,000 |
Apr 4, 2025 | 4,250 | 4,270 | 3,805 | 3,875 | -465 | -10.71% | 300,700 |
Mar 28, 2025 | 4,350 | 4,375 | 4,220 | 4,340 | +40 | +0.93% | 528,100 |
Mar 21, 2025 | 4,330 | 4,355 | 4,265 | 4,300 | +5 | +0.12% | 313,900 |