kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
4,880
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
33.17
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,080 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Aug 4, 2025
4,880 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 4,710 4,930 4,710 4,880 +100 +2.09% 68,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 4,770 4,810 4,600 4,780 +45 +0.95% 156,000
Jul 25, 2025 4,590 4,770 4,585 4,735 +140 +3.05% 75,100
Jul 18, 2025 4,710 4,820 4,590 4,595 -120 -2.55% 88,100
Jul 11, 2025 4,510 4,745 4,490 4,715 +185 +4.08% 100,500
Jul 4, 2025 4,525 4,670 4,485 4,530 +10 +0.22% 105,900
Jun 27, 2025 4,500 4,600 4,460 4,520 -20 -0.44% 103,800
Jun 20, 2025 4,420 4,550 4,400 4,540 +120 +2.71% 77,000
Jun 13, 2025 4,505 4,515 4,380 4,420 -95 -2.10% 100,000
Jun 6, 2025 4,340 4,560 4,335 4,515 +170 +3.91% 120,600
May 30, 2025 4,250 4,365 4,205 4,345 +90 +2.12% 115,400
May 23, 2025 4,385 4,410 4,230 4,255 -140 -3.19% 121,200
May 16, 2025 4,610 4,750 4,320 4,395 -215 -4.66% 283,500
May 9, 2025 4,160 4,695 4,150 4,610 +410 +9.76% 331,900
May 2, 2025 4,290 4,330 4,170 4,200 -90 -2.10% 66,900
Apr 25, 2025 4,265 4,345 4,250 4,290 +25 +0.59% 98,200
Apr 18, 2025 4,030 4,270 4,020 4,265 +250 +6.23% 99,500
Apr 11, 2025 3,540 4,070 3,500 4,015 +140 +3.61% 259,000
Apr 4, 2025 4,250 4,270 3,805 3,875 -465 -10.71% 300,700
Mar 28, 2025 4,350 4,375 4,220 4,340 +40 +0.93% 528,100
Mar 21, 2025 4,330 4,355 4,265 4,300 +5 +0.12% 313,900