Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,530 | 6,600 | 6,530 | 6,540 | -60 | -0.91% | 44,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,650 | 6,940 | 6,490 | 6,540 | -440 | -6.30% | 217,400 |
| Mar 6, 2026 | 7,390 | 7,500 | 6,810 | 6,980 | -560 | -7.43% | 211,400 |
| Feb 27, 2026 | 7,210 | 7,560 | 7,130 | 7,540 | +320 | +4.43% | 129,100 |
| Feb 20, 2026 | 7,070 | 7,260 | 6,940 | 7,220 | +160 | +2.27% | 125,400 |
| Feb 13, 2026 | 6,960 | 7,350 | 6,950 | 7,060 | +200 | +2.92% | 124,400 |
| Feb 6, 2026 | 6,810 | 6,900 | 6,550 | 6,860 | +110 | +1.63% | 154,600 |
| Jan 30, 2026 | 7,200 | 7,200 | 6,550 | 6,750 | -460 | -6.38% | 154,600 |
| Jan 23, 2026 | 7,310 | 7,340 | 7,150 | 7,210 | -90 | -1.23% | 92,800 |
| Jan 16, 2026 | 6,970 | 7,340 | 6,890 | 7,300 | +470 | +6.88% | 119,100 |
| Jan 9, 2026 | 6,710 | 6,900 | 6,600 | 6,830 | +120 | +1.79% | 161,700 |
| Dec 30, 2025 | 6,700 | 6,750 | 6,630 | 6,710 | +20 | +0.30% | 35,800 |
| Dec 26, 2025 | 6,640 | 6,720 | 6,540 | 6,690 | +120 | +1.83% | 83,500 |
| Dec 19, 2025 | 6,390 | 6,660 | 6,340 | 6,570 | +200 | +3.14% | 138,200 |
| Dec 12, 2025 | 6,180 | 6,400 | 6,130 | 6,370 | +200 | +3.24% | 88,600 |
| Dec 5, 2025 | 6,480 | 6,480 | 6,170 | 6,170 | -310 | -4.78% | 93,000 |
| Nov 28, 2025 | 6,420 | 6,540 | 6,330 | 6,480 | +110 | +1.73% | 100,900 |
| Nov 21, 2025 | 6,280 | 6,370 | 6,010 | 6,370 | +130 | +2.08% | 106,000 |
| Nov 14, 2025 | 5,710 | 6,290 | 5,700 | 6,240 | +550 | +9.67% | 161,500 |
| Nov 7, 2025 | 5,520 | 5,690 | 5,410 | 5,690 | +250 | +4.60% | 129,900 |
| Oct 31, 2025 | 5,860 | 5,890 | 5,330 | 5,440 | -410 | -7.01% | 225,500 |