kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
5,790
JPY
-170
(-2.85%)
Apr 30, 11:13 am JST
36.13
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
5,794
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
7,560 JPY
52 Week Low May 9, 2025
4,150 JPY
Yearly High Feb 27, 2026
7,560 JPY
Yearly Low Apr 27, 2026
5,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,800 5,960 5,740 5,790 -40 -0.69% 65,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,090 6,180 5,760 5,830 -250 -4.11% 152,200
Apr 17, 2026 6,350 6,430 6,070 6,080 -270 -4.25% 142,100
Apr 10, 2026 6,300 6,540 6,220 6,350 +30 +0.47% 131,100
Apr 3, 2026 6,030 6,480 5,980 6,320 -40 -0.63% 200,700
Mar 27, 2026 6,160 6,440 5,980 6,360 +170 +2.75% 452,000
Mar 19, 2026 6,550 6,660 6,190 6,190 -350 -5.35% 371,500
Mar 13, 2026 6,650 6,940 6,490 6,540 -440 -6.30% 217,400
Mar 6, 2026 7,390 7,500 6,810 6,980 -560 -7.43% 211,400
Feb 27, 2026 7,210 7,560 7,130 7,540 +320 +4.43% 129,100
Feb 20, 2026 7,070 7,260 6,940 7,220 +160 +2.27% 125,400
Feb 13, 2026 6,960 7,350 6,950 7,060 +200 +2.92% 124,400
Feb 6, 2026 6,810 6,900 6,550 6,860 +110 +1.63% 154,600
Jan 30, 2026 7,200 7,200 6,550 6,750 -460 -6.38% 154,600
Jan 23, 2026 7,310 7,340 7,150 7,210 -90 -1.23% 92,800
Jan 16, 2026 6,970 7,340 6,890 7,300 +470 +6.88% 119,100
Jan 9, 2026 6,710 6,900 6,600 6,830 +120 +1.79% 161,700
Dec 30, 2025 6,700 6,750 6,630 6,710 +20 +0.30% 35,800
Dec 26, 2025 6,640 6,720 6,540 6,690 +120 +1.83% 83,500
Dec 19, 2025 6,390 6,660 6,340 6,570 +200 +3.14% 138,200
Dec 12, 2025 6,180 6,400 6,130 6,370 +200 +3.24% 88,600