kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
6,540
JPY
-60
(-0.91%)
Mar 13, 3:30 pm JST
41.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
7,560 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Feb 27, 2026
7,560 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,530 6,600 6,530 6,540 -60 -0.91% 44,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,650 6,940 6,490 6,540 -440 -6.30% 217,400
Mar 6, 2026 7,390 7,500 6,810 6,980 -560 -7.43% 211,400
Feb 27, 2026 7,210 7,560 7,130 7,540 +320 +4.43% 129,100
Feb 20, 2026 7,070 7,260 6,940 7,220 +160 +2.27% 125,400
Feb 13, 2026 6,960 7,350 6,950 7,060 +200 +2.92% 124,400
Feb 6, 2026 6,810 6,900 6,550 6,860 +110 +1.63% 154,600
Jan 30, 2026 7,200 7,200 6,550 6,750 -460 -6.38% 154,600
Jan 23, 2026 7,310 7,340 7,150 7,210 -90 -1.23% 92,800
Jan 16, 2026 6,970 7,340 6,890 7,300 +470 +6.88% 119,100
Jan 9, 2026 6,710 6,900 6,600 6,830 +120 +1.79% 161,700
Dec 30, 2025 6,700 6,750 6,630 6,710 +20 +0.30% 35,800
Dec 26, 2025 6,640 6,720 6,540 6,690 +120 +1.83% 83,500
Dec 19, 2025 6,390 6,660 6,340 6,570 +200 +3.14% 138,200
Dec 12, 2025 6,180 6,400 6,130 6,370 +200 +3.24% 88,600
Dec 5, 2025 6,480 6,480 6,170 6,170 -310 -4.78% 93,000
Nov 28, 2025 6,420 6,540 6,330 6,480 +110 +1.73% 100,900
Nov 21, 2025 6,280 6,370 6,010 6,370 +130 +2.08% 106,000
Nov 14, 2025 5,710 6,290 5,700 6,240 +550 +9.67% 161,500
Nov 7, 2025 5,520 5,690 5,410 5,690 +250 +4.60% 129,900
Oct 31, 2025 5,860 5,890 5,330 5,440 -410 -7.01% 225,500