kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
6,190
JPY
-110
(-1.75%)
Dec 5, 2:31 pm JST
40.02
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
6,199
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,540 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Nov 28, 2025
6,540 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,480 6,480 6,190 6,190 -290 -4.48% 89,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,420 6,540 6,330 6,480 +110 +1.73% 100,900
Nov 21, 2025 6,280 6,370 6,010 6,370 +130 +2.08% 106,000
Nov 14, 2025 5,710 6,290 5,700 6,240 +550 +9.67% 161,500
Nov 7, 2025 5,520 5,690 5,410 5,690 +250 +4.60% 129,900
Oct 31, 2025 5,860 5,890 5,330 5,440 -410 -7.01% 225,500
Oct 24, 2025 5,550 5,910 5,550 5,850 +360 +6.56% 123,700
Oct 17, 2025 5,170 5,510 5,160 5,490 +220 +4.17% 87,000
Oct 10, 2025 5,420 5,500 5,230 5,270 -80 -1.50% 104,100
Oct 3, 2025 5,520 5,550 5,220 5,350 -260 -4.63% 106,300
Sep 26, 2025 5,550 5,620 5,430 5,610 +110 +2.00% 82,900
Sep 19, 2025 5,360 5,540 5,310 5,500 +140 +2.61% 122,900
Sep 12, 2025 5,300 5,450 5,280 5,360 +70 +1.32% 90,600
Sep 5, 2025 5,100 5,300 5,090 5,290 +160 +3.12% 87,900
Aug 29, 2025 5,320 5,330 5,050 5,130 -160 -3.02% 107,300
Aug 22, 2025 5,130 5,420 5,090 5,290 +140 +2.72% 120,000
Aug 15, 2025 5,050 5,200 5,000 5,150 +110 +2.18% 99,800
Aug 8, 2025 4,710 5,060 4,710 5,040 +260 +5.44% 118,400
Aug 1, 2025 4,770 4,810 4,600 4,780 +45 +0.95% 156,000
Jul 25, 2025 4,590 4,770 4,585 4,735 +140 +3.05% 75,100
Jul 18, 2025 4,710 4,820 4,590 4,595 -120 -2.55% 88,100