kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
6,860
JPY
+40
(+0.59%)
Jan 29, 3:30 pm JST
44.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,851
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
7,340 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 16, 2026
7,340 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,200 7,200 6,700 6,860 -350 -4.85% 105,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 7,210 -1.23% 7,242 92,800 14,900 31,500 2.11
Jan 16, 2026 7,300 +6.88% 7,140 119,100 14,100 30,000 2.13
Jan 9, 2026 6,830 +1.79% 6,766 161,700 12,600 32,200 2.56
Dec 30, 2025 6,710 +0.30% 6,700 35,800 ー ー ー
Dec 26, 2025 6,690 +1.83% 6,635 83,500 12,200 33,800 2.77
Dec 19, 2025 6,570 +3.14% 6,493 138,200 12,400 34,300 2.77
Dec 12, 2025 6,370 +3.24% 6,282 88,600 10,900 32,800 3.01
Dec 5, 2025 6,170 -4.78% 6,292 93,000 11,300 36,300 3.21
Nov 28, 2025 6,480 +1.73% 6,428 100,900 12,700 33,300 2.62
Nov 21, 2025 6,370 +2.08% 6,181 106,000 9,000 33,000 3.67
Nov 14, 2025 6,240 +9.67% 6,047 161,500 7,500 33,200 4.43
Nov 7, 2025 5,690 +4.60% 5,570 129,900 5,000 38,400 7.68
Oct 31, 2025 5,440 -7.01% 5,525 225,500 7,100 44,300 6.24
Oct 24, 2025 5,850 +6.56% 5,746 123,700 11,500 34,400 2.99
Oct 17, 2025 5,490 +4.17% 5,381 87,000 6,900 28,000 4.06
Oct 10, 2025 5,270 -1.50% 5,384 104,100 7,000 30,500 4.36
Oct 3, 2025 5,350 -4.63% 5,385 106,300 7,100 36,600 5.15
Sep 26, 2025 5,610 +2.00% 5,526 82,900 8,600 35,500 4.13
Sep 19, 2025 5,500 +2.61% 5,441 122,900 8,600 36,800 4.28
Sep 12, 2025 5,360 +1.32% 5,372 90,600 8,300 32,800 3.95