ESLEAD CORPORATION(8877) Historical

52 Week High Feb 27, 2026

7,560 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Feb 27, 2026

7,560 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,530	6,600	6,530	6,540	-60	-0.91%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,540	-6.30%	6,680	217,400	ー	ー	ー
Mar 6, 2026	6,980	-7.43%	7,128	211,400	32,700	26,000	0.80
Feb 27, 2026	7,540	+4.43%	7,313	129,100	23,400	26,500	1.13
Feb 20, 2026	7,220	+2.27%	7,094	125,400	17,500	30,200	1.73
Feb 13, 2026	7,060	+2.92%	7,139	124,400	11,500	30,400	2.64
Feb 6, 2026	6,860	+1.63%	6,737	154,600	10,600	33,700	3.18
Jan 30, 2026	6,750	-6.38%	6,877	154,600	12,600	36,700	2.91
Jan 23, 2026	7,210	-1.23%	7,242	92,800	14,900	31,500	2.11
Jan 16, 2026	7,300	+6.88%	7,140	119,100	14,100	30,000	2.13
Jan 9, 2026	6,830	+1.79%	6,766	161,700	12,600	32,200	2.56
Dec 30, 2025	6,710	+0.30%	6,700	35,800	ー	ー	ー
Dec 26, 2025	6,690	+1.83%	6,635	83,500	12,200	33,800	2.77
Dec 19, 2025	6,570	+3.14%	6,493	138,200	12,400	34,300	2.77
Dec 12, 2025	6,370	+3.24%	6,282	88,600	10,900	32,800	3.01
Dec 5, 2025	6,170	-4.78%	6,292	93,000	11,300	36,300	3.21
Nov 28, 2025	6,480	+1.73%	6,428	100,900	12,700	33,300	2.62
Nov 21, 2025	6,370	+2.08%	6,181	106,000	9,000	33,000	3.67
Nov 14, 2025	6,240	+9.67%	6,047	161,500	7,500	33,200	4.43
Nov 7, 2025	5,690	+4.60%	5,570	129,900	5,000	38,400	7.68
Oct 31, 2025	5,440	-7.01%	5,525	225,500	7,100	44,300	6.24