About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
4,450
JPY
+70
(+1.60%)
Dec 23, 3:30 pm JST
28.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,080 JPY
52 Week Low Apr 19, 2024
3,220 JPY
Yearly High Oct 3, 2024
5,080 JPY
Yearly Low Apr 19, 2024
3,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,380 4,470 4,380 4,450 +70 +1.60% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,380 -2.23% 4,396 55,700 ー ー ー
Dec 13, 2024 4,480 +2.52% 4,455 85,800 3,800 40,500 10.66
Dec 6, 2024 4,370 +0.46% 4,351 64,700 3,800 39,300 10.34
Nov 29, 2024 4,350 +0.93% 4,328 71,500 4,100 40,300 9.83
Nov 22, 2024 4,310 -2.60% 4,378 63,700 3,700 40,900 11.05
Nov 15, 2024 4,425 +0.68% 4,470 71,600 3,700 39,400 10.65
Nov 8, 2024 4,395 -1.01% 4,406 92,100 4,600 36,700 7.98
Nov 1, 2024 4,440 -1.55% 4,530 146,500 5,700 38,300 6.72
Oct 25, 2024 4,510 -5.85% 4,645 71,900 8,900 32,900 3.70
Oct 18, 2024 4,790 -0.62% 4,855 49,600 7,300 36,600 5.01
Oct 11, 2024 4,820 -2.03% 4,891 86,500 7,400 35,600 4.81
Oct 4, 2024 4,920 +1.23% 4,915 158,200 7,900 36,300 4.59
Sep 27, 2024 4,860 +2.10% 4,806 118,300 8,200 30,000 3.66
Sep 20, 2024 4,760 +7.21% 4,615 79,000 9,100 27,800 3.05
Sep 13, 2024 4,440 -3.69% 4,466 142,800 8,100 30,500 3.77
Sep 6, 2024 4,610 +1.10% 4,663 169,400 7,500 26,800 3.57
Aug 30, 2024 4,560 +5.80% 4,453 123,500 6,800 26,800 3.94
Aug 23, 2024 4,310 -1.03% 4,318 83,400 3,800 27,000 7.11
Aug 16, 2024 4,355 +7.00% 4,264 88,400 3,600 27,900 7.75
Aug 9, 2024 4,070 -1.33% 3,906 289,400 2,600 26,300 10.12