kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
4,600
JPY
-125
(-2.65%)
May 13, 3:30 pm JST
31.09
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,600
May 13, 6:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
5,080 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 31, 2025
4,755 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,610 4,750 4,550 4,600 -10 -0.22% 220,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,610 +9.76% 4,412 331,900 5,200 55,200 10.62
May 2, 2025 4,200 -2.10% 4,242 66,900 5,300 34,100 6.43
Apr 25, 2025 4,290 +0.59% 4,296 98,200 3,600 33,700 9.36
Apr 18, 2025 4,265 +6.23% 4,113 99,500 3,800 35,800 9.42
Apr 11, 2025 4,015 +3.61% 3,802 259,000 3,300 44,100 13.36
Apr 4, 2025 3,875 -10.71% 4,067 300,700 3,700 62,800 16.97
Mar 28, 2025 4,340 +0.93% 4,330 528,100 18,000 55,400 3.08
Mar 21, 2025 4,300 +0.12% 4,317 313,900 392,200 68,700 0.18
Mar 14, 2025 4,295 -3.59% 4,338 323,600 243,800 73,000 0.30
Mar 7, 2025 4,455 +1.48% 4,461 197,300 145,900 65,100 0.45
Feb 28, 2025 4,390 +0.46% 4,360 152,400 66,800 64,600 0.97
Feb 21, 2025 4,370 -3.74% 4,434 126,900 14,200 64,500 4.54
Feb 14, 2025 4,540 -0.33% 4,529 67,400 7,600 52,100 6.86
Feb 7, 2025 4,555 -2.57% 4,551 117,100 6,600 52,600 7.97
Jan 31, 2025 4,675 +2.07% 4,678 117,400 7,200 48,700 6.76
Jan 24, 2025 4,580 +4.81% 4,513 96,500 5,900 48,400 8.20
Jan 17, 2025 4,370 -1.91% 4,413 60,500 4,700 36,400 7.74
Jan 10, 2025 4,455 -2.20% 4,590 109,000 4,400 36,600 8.32
Dec 30, 2024 4,555 +0.55% 4,569 19,900 ー ー ー
Dec 27, 2024 4,530 +3.42% 4,470 85,500 3,700 40,200 10.86