ESLEAD CORPORATION(8877) Historical

52 Week High Feb 27, 2026

7,560 JPY

52 Week Low May 9, 2025

4,150 JPY

Yearly High Feb 27, 2026

7,560 JPY

Yearly Low Apr 27, 2026

5,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,800	5,960	5,740	5,770	-60	-1.03%	62,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,830	-4.11%	5,956	152,200	3,200	31,400	9.81
Apr 17, 2026	6,080	-4.25%	6,249	142,100	4,900	30,100	6.14
Apr 10, 2026	6,350	+0.47%	6,395	131,100	4,700	28,000	5.96
Apr 3, 2026	6,320	-0.63%	6,202	200,700	6,000	29,200	4.87
Mar 27, 2026	6,360	+2.75%	6,290	452,000	303,400	30,900	0.10
Mar 19, 2026	6,190	-5.35%	6,377	371,500	88,800	37,700	0.42
Mar 13, 2026	6,540	-6.30%	6,680	217,400	45,800	29,400	0.64
Mar 6, 2026	6,980	-7.43%	7,128	211,400	32,700	26,000	0.80
Feb 27, 2026	7,540	+4.43%	7,313	129,100	23,400	26,500	1.13
Feb 20, 2026	7,220	+2.27%	7,094	125,400	17,500	30,200	1.73
Feb 13, 2026	7,060	+2.92%	7,139	124,400	11,500	30,400	2.64
Feb 6, 2026	6,860	+1.63%	6,737	154,600	10,600	33,700	3.18
Jan 30, 2026	6,750	-6.38%	6,877	154,600	12,600	36,700	2.91
Jan 23, 2026	7,210	-1.23%	7,242	92,800	14,900	31,500	2.11
Jan 16, 2026	7,300	+6.88%	7,140	119,100	14,100	30,000	2.13
Jan 9, 2026	6,830	+1.79%	6,766	161,700	12,600	32,200	2.56
Dec 30, 2025	6,710	+0.30%	6,700	35,800	ー	ー	ー
Dec 26, 2025	6,690	+1.83%	6,635	83,500	12,200	33,800	2.77
Dec 19, 2025	6,570	+3.14%	6,493	138,200	12,400	34,300	2.77
Dec 12, 2025	6,370	+3.24%	6,282	88,600	10,900	32,800	3.01