kabutan

ESLEAD CORPORATION(8877) Historical

8877
TSE Prime
ESLEAD CORPORATION
6,210
JPY
-90
(-1.43%)
Dec 5, 1:45 pm JST
40.07
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
6,247
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,540 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Nov 28, 2025
6,540 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,480 6,480 6,190 6,210 -270 -4.17% 88,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,480 +1.73% 6,428 100,900 12,700 33,300 2.62
Nov 21, 2025 6,370 +2.08% 6,181 106,000 9,000 33,000 3.67
Nov 14, 2025 6,240 +9.67% 6,047 161,500 7,500 33,200 4.43
Nov 7, 2025 5,690 +4.60% 5,570 129,900 5,000 38,400 7.68
Oct 31, 2025 5,440 -7.01% 5,525 225,500 7,100 44,300 6.24
Oct 24, 2025 5,850 +6.56% 5,746 123,700 11,500 34,400 2.99
Oct 17, 2025 5,490 +4.17% 5,381 87,000 6,900 28,000 4.06
Oct 10, 2025 5,270 -1.50% 5,384 104,100 7,000 30,500 4.36
Oct 3, 2025 5,350 -4.63% 5,385 106,300 7,100 36,600 5.15
Sep 26, 2025 5,610 +2.00% 5,526 82,900 8,600 35,500 4.13
Sep 19, 2025 5,500 +2.61% 5,441 122,900 8,600 36,800 4.28
Sep 12, 2025 5,360 +1.32% 5,372 90,600 8,300 32,800 3.95
Sep 5, 2025 5,290 +3.12% 5,190 87,900 8,400 33,800 4.02
Aug 29, 2025 5,130 -3.02% 5,175 107,300 7,800 32,900 4.22
Aug 22, 2025 5,290 +2.72% 5,255 120,000 7,800 33,100 4.24
Aug 15, 2025 5,150 +2.18% 5,116 99,800 8,000 32,100 4.01
Aug 8, 2025 5,040 +5.44% 4,943 118,400 7,700 29,400 3.82
Aug 1, 2025 4,780 +0.95% 4,704 156,000 4,500 31,300 6.96
Jul 25, 2025 4,735 +3.05% 4,689 75,100 3,600 33,000 9.17
Jul 18, 2025 4,595 -2.55% 4,711 88,100 3,300 31,900 9.67