Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,125 | 3,695 | 2,751 | 3,340 | +205 | +6.54% | 8,738,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 2,555 | 3,980 | 2,405 | 3,550 | +1,000 | +39.22% | 23,300,880 |
| 2003 | 1,390 | 2,940 | 1,215 | 2,550 | +1,238 | +94.36% | 11,624,800 |
| 2002 | 2,475 | 2,475 | 1,105 | 1,312 | -1,118 | -46.01% | 13,394,600 |
| 2001 | 2,416 | 3,930 | 2,000 | 2,430 | +47 | +1.97% | 15,448,863 |
| 2000 | 2,711 | 4,666 | 2,120 | 2,383 | -339 | -12.45% | 18,146,314 |
| 1999 | 416 | 7,666 | 375 | 2,722 | +2,306 | +554.33% | 28,256,372 |
| 1998 | 145 | 486 | 117 | 416 | ー | ー% | 13,139,987 |