kabutan

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,340
JPY
+45
(+1.37%)
Dec 15, 3:14 pm JST
21.53
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
3,338.5
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,695 JPY
52 Week Low Jan 23, 2025
2,751 JPY
Yearly High Jun 4, 2025
3,695 JPY
Yearly Low Jan 23, 2025
2,751 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,125 3,695 2,751 3,340 +205 +6.54% 8,738,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,555 3,980 2,405 3,550 +1,000 +39.22% 23,300,880
2003 1,390 2,940 1,215 2,550 +1,238 +94.36% 11,624,800
2002 2,475 2,475 1,105 1,312 -1,118 -46.01% 13,394,600
2001 2,416 3,930 2,000 2,430 +47 +1.97% 15,448,863
2000 2,711 4,666 2,120 2,383 -339 -12.45% 18,146,314
1999 416 7,666 375 2,722 +2,306 +554.33% 28,256,372
1998 145 486 117 416 ー% 13,139,987