kabutan

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,340
JPY
+45
(+1.37%)
Dec 15, 3:30 pm JST
21.54
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,695 JPY
52 Week Low Jan 23, 2025
2,751 JPY
Yearly High Jun 4, 2025
3,695 JPY
Yearly Low Jan 23, 2025
2,751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,315 3,345 3,305 3,340 +45 +1.37% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,295 3,315 3,270 3,295 +50 +1.54% 30,400
Dec 11, 2025 3,300 3,325 3,235 3,245 -55 -1.67% 23,600
Dec 10, 2025 3,310 3,330 3,295 3,300 -10 -0.30% 28,600
Dec 9, 2025 3,335 3,380 3,290 3,310 -20 -0.60% 31,200
Dec 8, 2025 3,300 3,330 3,300 3,330 +30 +0.91% 11,300
Dec 5, 2025 3,325 3,335 3,300 3,300 -45 -1.35% 16,400
Dec 4, 2025 3,340 3,365 3,335 3,345 +5 +0.15% 23,200
Dec 3, 2025 3,350 3,350 3,315 3,340 -15 -0.45% 53,500
Dec 2, 2025 3,435 3,435 3,320 3,355 -75 -2.19% 33,500
Dec 1, 2025 3,445 3,475 3,405 3,430 -10 -0.29% 26,000
Nov 28, 2025 3,425 3,455 3,415 3,440 +15 +0.44% 19,600
Nov 27, 2025 3,385 3,435 3,385 3,425 +15 +0.44% 23,000
Nov 26, 2025 3,400 3,420 3,395 3,410 +35 +1.04% 23,000
Nov 25, 2025 3,390 3,405 3,375 3,375 -15 -0.44% 23,400
Nov 21, 2025 3,270 3,395 3,270 3,390 +110 +3.35% 33,500
Nov 20, 2025 3,300 3,325 3,280 3,280 -20 -0.61% 31,400
Nov 19, 2025 3,320 3,340 3,295 3,300 0 0.00% 27,300
Nov 18, 2025 3,325 3,325 3,280 3,300 -25 -0.75% 26,500
Nov 17, 2025 3,315 3,350 3,310 3,325 +10 +0.30% 38,800
Nov 14, 2025 3,310 3,315 3,290 3,315 +5 +0.15% 13,300