GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,858 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,265	3,315	3,265	3,300	+5	+0.15%	25,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,320	3,340	3,280	3,295	-50	-1.49%	37,200
Mar 11, 2026	3,360	3,370	3,335	3,345	+10	+0.30%	22,900
Mar 10, 2026	3,360	3,360	3,310	3,335	+35	+1.06%	29,000
Mar 9, 2026	3,200	3,310	3,130	3,300	-20	-0.60%	91,600
Mar 6, 2026	3,185	3,410	3,180	3,320	+75	+2.31%	214,000
Mar 5, 2026	3,265	3,345	3,225	3,245	+50	+1.56%	46,900
Mar 4, 2026	3,210	3,260	3,170	3,195	-85	-2.59%	61,300
Mar 3, 2026	3,285	3,320	3,270	3,280	-35	-1.06%	38,600
Mar 2, 2026	3,295	3,320	3,275	3,315	-25	-0.75%	50,100
Feb 27, 2026	3,340	3,340	3,300	3,340	-10	-0.30%	38,200
Feb 26, 2026	3,365	3,375	3,350	3,350	0	0.00%	24,600
Feb 25, 2026	3,315	3,355	3,315	3,350	+35	+1.06%	23,200
Feb 24, 2026	3,270	3,340	3,265	3,315	+55	+1.69%	32,600
Feb 20, 2026	3,310	3,350	3,260	3,260	-80	-2.40%	32,500
Feb 19, 2026	3,320	3,340	3,305	3,340	+20	+0.60%	17,200
Feb 18, 2026	3,335	3,340	3,315	3,320	+10	+0.30%	15,000
Feb 17, 2026	3,310	3,325	3,300	3,310	-5	-0.15%	19,200
Feb 16, 2026	3,325	3,330	3,300	3,315	-5	-0.15%	26,000
Feb 13, 2026	3,400	3,455	3,315	3,320	-80	-2.35%	18,200
Feb 12, 2026	3,360	3,440	3,360	3,400	+25	+0.74%	38,600