Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,365 | 3,400 | 3,290 | 3,330 | +10 | +0.30% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,315 | 3,345 | 3,300 | 3,320 | +25 | +0.76% | 22,900 |
May 7, 2025 | 3,285 | 3,345 | 3,270 | 3,295 | +10 | +0.30% | 29,700 |
May 2, 2025 | 3,275 | 3,305 | 3,255 | 3,285 | 0 | 0.00% | 32,400 |
May 1, 2025 | 3,285 | 3,325 | 3,250 | 3,285 | +10 | +0.31% | 31,200 |
Apr 30, 2025 | 3,275 | 3,300 | 3,230 | 3,275 | -10 | -0.30% | 38,400 |
Apr 28, 2025 | 3,300 | 3,345 | 3,275 | 3,285 | -15 | -0.45% | 32,200 |
Apr 25, 2025 | 3,275 | 3,315 | 3,270 | 3,300 | 0 | 0.00% | 26,400 |
Apr 24, 2025 | 3,385 | 3,385 | 3,290 | 3,300 | -85 | -2.51% | 37,000 |
Apr 23, 2025 | 3,450 | 3,450 | 3,380 | 3,385 | -40 | -1.17% | 29,700 |
Apr 22, 2025 | 3,435 | 3,465 | 3,420 | 3,425 | -10 | -0.29% | 24,400 |
Apr 21, 2025 | 3,445 | 3,490 | 3,415 | 3,435 | -5 | -0.15% | 36,100 |
Apr 18, 2025 | 3,355 | 3,470 | 3,355 | 3,440 | +90 | +2.69% | 32,900 |
Apr 17, 2025 | 3,305 | 3,360 | 3,300 | 3,350 | +15 | +0.45% | 16,200 |
Apr 16, 2025 | 3,295 | 3,335 | 3,290 | 3,335 | +30 | +0.91% | 17,900 |
Apr 15, 2025 | 3,335 | 3,335 | 3,285 | 3,305 | -10 | -0.30% | 14,300 |
Apr 14, 2025 | 3,295 | 3,340 | 3,220 | 3,315 | +45 | +1.38% | 49,600 |
Apr 11, 2025 | 3,205 | 3,270 | 3,135 | 3,270 | -5 | -0.15% | 31,600 |
Apr 10, 2025 | 3,245 | 3,290 | 3,180 | 3,275 | +170 | +5.48% | 51,700 |
Apr 9, 2025 | 2,974 | 3,155 | 2,974 | 3,105 | +65 | +2.14% | 53,200 |
Apr 8, 2025 | 2,947 | 3,045 | 2,925 | 3,040 | +143 | +4.94% | 31,200 |