kabutan

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,300
JPY
-45
(-1.35%)
Dec 5, 3:09 pm JST
21.34
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
3,304.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,695 JPY
52 Week Low Jan 23, 2025
2,751 JPY
Yearly High Jun 4, 2025
3,695 JPY
Yearly Low Jan 23, 2025
2,751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,445 3,475 3,300 3,300 -140 -4.07% 146,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,440 +1.47% 3,411 89,000 22,300 90,900 4.08
Nov 21, 2025 3,390 +2.26% 3,321 157,500 22,900 90,700 3.96
Nov 14, 2025 3,315 +0.91% 3,305 98,400 15,800 93,300 5.91
Nov 7, 2025 3,285 -1.65% 3,257 228,200 18,100 95,200 5.26
Oct 31, 2025 3,340 +0.45% 3,299 380,900 22,800 89,300 3.92
Oct 24, 2025 3,325 +0.76% 3,334 109,500 19,100 100,200 5.25
Oct 17, 2025 3,300 +0.15% 3,306 112,200 18,900 99,300 5.25
Oct 10, 2025 3,295 -0.75% 3,352 193,900 19,600 99,700 5.09
Oct 3, 2025 3,320 -3.21% 3,329 198,100 17,400 92,800 5.33
Sep 26, 2025 3,430 +0.59% 3,392 129,200 13,200 72,000 5.45
Sep 19, 2025 3,410 0.00% 3,406 110,000 12,900 70,400 5.46
Sep 12, 2025 3,410 +0.44% 3,428 152,800 12,900 63,800 4.95
Sep 5, 2025 3,395 +0.74% 3,382 155,700 14,000 71,600 5.11
Aug 29, 2025 3,370 -3.99% 3,416 200,600 14,500 61,300 4.23
Aug 22, 2025 3,510 +0.72% 3,515 112,700 12,900 49,400 3.83
Aug 15, 2025 3,485 -0.29% 3,485 120,900 11,500 52,200 4.54
Aug 8, 2025 3,495 +3.86% 3,440 177,500 11,400 62,100 5.45
Aug 1, 2025 3,365 -1.03% 3,348 424,800 11,500 74,700 6.50
Jul 25, 2025 3,400 +1.80% 3,371 145,400 16,200 63,300 3.91
Jul 18, 2025 3,340 -1.76% 3,398 137,300 17,100 63,100 3.69