kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,310
JPY
0
(0.00%)
May 13, 3:30 pm JST
22.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
3,490 JPY
52 Week Low May 24, 2024
2,310 JPY
Yearly High Apr 21, 2025
3,490 JPY
Yearly Low Jan 23, 2025
2,751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,330 3,380 3,285 3,310 -20 -0.60% 65,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,330 +1.37% 3,329 116,500 8,500 25,300 2.98
May 2, 2025 3,285 -0.45% 3,278 134,200 5,000 23,900 4.78
Apr 25, 2025 3,300 -4.07% 3,377 153,600 4,800 17,500 3.65
Apr 18, 2025 3,440 +5.20% 3,336 130,900 4,300 20,100 4.67
Apr 11, 2025 3,270 +11.99% 3,042 303,100 3,200 44,400 13.88
Apr 4, 2025 2,920 -8.18% 2,996 201,800 3,100 101,500 32.74
Mar 28, 2025 3,180 0.00% 3,172 178,500 3,500 101,300 28.94
Mar 21, 2025 3,180 +3.41% 3,155 104,000 3,500 110,000 31.43
Mar 14, 2025 3,075 -3.30% 3,106 129,000 3,500 128,700 36.77
Mar 7, 2025 3,180 +2.42% 3,192 112,500 3,500 121,100 34.60
Feb 28, 2025 3,105 +0.49% 3,080 100,200 3,700 124,800 33.73
Feb 21, 2025 3,090 +1.15% 3,060 127,800 3,800 119,900 31.55
Feb 14, 2025 3,055 +2.59% 3,036 130,400 3,600 122,600 34.06
Feb 7, 2025 2,978 -3.78% 3,030 327,200 4,000 118,600 29.65
Jan 31, 2025 3,095 +10.73% 3,090 390,900 5,600 72,700 12.98
Jan 24, 2025 2,795 -1.83% 2,822 106,700 4,000 52,400 13.10
Jan 17, 2025 2,847 -1.11% 2,870 78,800 4,200 47,900 11.40
Jan 10, 2025 2,879 -8.17% 2,965 164,000 4,400 47,000 10.68
Dec 30, 2024 3,135 -0.32% 3,132 11,000 ー ー ー
Dec 27, 2024 3,145 -6.12% 3,168 158,500 4,400 36,300 8.25