GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,858 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,265	3,315	3,265	3,300	+5	+0.15%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,300	-0.60%	3,287	206,100	ー	ー	ー
Mar 6, 2026	3,320	-0.60%	3,277	410,900	49,700	116,800	2.35
Feb 27, 2026	3,340	+2.45%	3,332	118,600	38,700	90,200	2.33
Feb 20, 2026	3,260	-1.81%	3,307	109,900	37,100	90,700	2.44
Feb 13, 2026	3,320	0.00%	3,366	106,600	26,700	89,700	3.36
Feb 6, 2026	3,320	0.00%	3,320	186,600	25,100	89,400	3.56
Jan 30, 2026	3,320	+0.30%	3,265	201,000	37,300	90,600	2.43
Jan 23, 2026	3,310	-2.65%	3,334	121,800	28,900	82,900	2.87
Jan 16, 2026	3,400	-0.44%	3,388	109,700	25,600	82,300	3.21
Jan 9, 2026	3,415	+3.17%	3,363	104,100	25,100	83,700	3.33
Dec 30, 2025	3,310	-1.34%	3,320	50,300	ー	ー	ー
Dec 26, 2025	3,355	+1.05%	3,328	84,400	26,500	84,200	3.18
Dec 19, 2025	3,320	+0.76%	3,321	80,400	25,000	83,800	3.35
Dec 12, 2025	3,295	-0.15%	3,297	125,100	24,500	87,900	3.59
Dec 5, 2025	3,300	-4.07%	3,353	152,600	25,500	88,000	3.45
Nov 28, 2025	3,440	+1.47%	3,411	89,000	22,300	90,900	4.08
Nov 21, 2025	3,390	+2.26%	3,321	157,500	22,900	90,700	3.96
Nov 14, 2025	3,315	+0.91%	3,305	98,400	15,800	93,300	5.91
Nov 7, 2025	3,285	-1.65%	3,257	228,200	18,100	95,200	5.26
Oct 31, 2025	3,340	+0.45%	3,299	380,900	22,800	89,300	3.92