About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,185
JPY
-165
(-4.93%)
Dec 23, 3:30 pm JST
20.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
3,445 JPY
52 Week Low Jan 4, 2024
2,180 JPY
Yearly High Sep 20, 2024
3,445 JPY
Yearly Low Jan 4, 2024
2,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,375 3,375 3,185 3,185 -165 -4.93% 41,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,350 +3.08% 3,275 265,800 ー ー ー
Dec 13, 2024 3,250 +1.56% 3,229 204,300 5,100 31,300 6.14
Dec 6, 2024 3,200 +0.95% 3,178 227,000 5,100 33,200 6.51
Nov 29, 2024 3,170 +7.28% 3,101 196,000 5,400 49,500 9.17
Nov 22, 2024 2,955 -1.66% 2,938 244,500 5,800 49,100 8.47
Nov 15, 2024 3,005 -0.17% 3,015 173,400 8,900 52,100 5.85
Nov 8, 2024 3,010 -2.90% 3,037 177,200 11,000 66,000 6.00
Nov 1, 2024 3,100 +0.98% 3,026 606,900 13,500 67,700 5.01
Oct 25, 2024 3,070 -7.67% 3,114 239,500 12,900 55,100 4.27
Oct 18, 2024 3,325 +2.94% 3,279 250,800 8,300 47,300 5.70
Oct 11, 2024 3,230 -2.12% 3,186 498,100 9,600 41,700 4.34
Oct 4, 2024 3,300 0.00% 3,283 184,500 7,000 34,500 4.93
Sep 27, 2024 3,300 -1.35% 3,333 161,600 7,300 34,000 4.66
Sep 20, 2024 3,345 +7.21% 3,316 283,000 7,700 37,500 4.87
Sep 13, 2024 3,120 +1.30% 3,154 250,800 6,300 33,800 5.37
Sep 6, 2024 3,080 +5.48% 2,966 199,400 8,200 29,800 3.63
Aug 30, 2024 2,920 +0.86% 2,864 225,200 6,400 28,400 4.44
Aug 23, 2024 2,895 +0.98% 2,870 151,700 6,600 41,400 6.27
Aug 16, 2024 2,867 +2.39% 2,806 139,300 6,200 51,600 8.32
Aug 9, 2024 2,800 +6.14% 2,670 505,700 6,500 53,400 8.22