GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,858 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,295	3,410	3,130	3,325	-15	-0.45%	618,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,390	3,455	3,255	3,340	+20	+0.60%	521,700
Jan, 2026	3,310	3,455	3,210	3,320	+10	+0.30%	536,600
Dec, 2025	3,445	3,475	3,235	3,310	-130	-3.78%	492,800
Nov, 2025	3,270	3,455	3,155	3,440	+100	+2.99%	573,100
Oct, 2025	3,330	3,450	3,235	3,340	-15	-0.45%	925,900
Sep, 2025	3,335	3,470	3,335	3,355	-15	-0.45%	616,400
Aug, 2025	3,310	3,550	3,300	3,370	+65	+1.97%	672,100
Jul, 2025	3,300	3,485	3,285	3,305	+5	+0.15%	972,400
Jun, 2025	3,510	3,695	3,280	3,300	-225	-6.38%	1,180,600
May, 2025	3,285	3,620	3,190	3,525	+250	+7.63%	700,700
Apr, 2025	3,135	3,490	2,858	3,275	+170	+5.48%	823,300
Mar, 2025	3,170	3,245	3,045	3,105	0	0.00%	560,700
Feb, 2025	3,155	3,265	2,951	3,105	+10	+0.32%	685,600
Jan, 2025	3,125	3,265	2,751	3,095	-40	-1.28%	740,400
Dec, 2024	3,170	3,375	3,095	3,135	-35	-1.10%	866,600
Nov, 2024	2,993	3,210	2,820	3,170	+177	+5.91%	894,700
Oct, 2024	3,260	3,390	2,951	2,993	-252	-7.77%	1,618,200
Sep, 2024	2,914	3,445	2,872	3,245	+325	+11.13%	952,800
Aug, 2024	2,790	2,920	2,454	2,920	+30	+1.04%	1,203,400
Jul, 2024	2,699	2,924	2,571	2,890	+200	+7.43%	865,200