Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,170 | 3,375 | 3,115 | 3,185 | +15 | +0.47% | 780,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,993 | 3,210 | 2,820 | 3,170 | +177 | +5.91% | 894,700 |
Oct, 2024 | 3,260 | 3,390 | 2,951 | 2,993 | -252 | -7.77% | 1,618,200 |
Sep, 2024 | 2,914 | 3,445 | 2,872 | 3,245 | +325 | +11.13% | 952,800 |
Aug, 2024 | 2,790 | 2,920 | 2,454 | 2,920 | +30 | +1.04% | 1,203,400 |
Jul, 2024 | 2,699 | 2,924 | 2,571 | 2,890 | +200 | +7.43% | 865,200 |
Jun, 2024 | 2,432 | 2,776 | 2,430 | 2,690 | +291 | +12.13% | 815,200 |
May, 2024 | 2,560 | 2,697 | 2,310 | 2,399 | -150 | -5.88% | 784,200 |
Apr, 2024 | 2,583 | 2,583 | 2,336 | 2,549 | -57 | -2.19% | 800,200 |
Mar, 2024 | 2,308 | 2,622 | 2,201 | 2,606 | +321 | +14.05% | 1,250,800 |
Feb, 2024 | 2,312 | 2,385 | 2,213 | 2,285 | -75 | -3.18% | 670,700 |
Jan, 2024 | 2,210 | 2,414 | 2,180 | 2,360 | +150 | +6.79% | 1,403,800 |
Dec, 2023 | 2,026 | 2,330 | 2,014 | 2,210 | +203 | +10.11% | 1,715,600 |
Nov, 2023 | 2,151 | 2,156 | 1,936 | 2,007 | -137 | -6.39% | 1,769,200 |
Oct, 2023 | 2,221 | 2,439 | 2,119 | 2,144 | -73 | -3.29% | 2,735,000 |
Sep, 2023 | 1,955 | 2,249 | 1,950 | 2,217 | +267 | +13.69% | 1,895,000 |
Aug, 2023 | 1,925 | 1,963 | 1,854 | 1,950 | +20 | +1.04% | 1,563,900 |
Jul, 2023 | 1,795 | 1,945 | 1,795 | 1,930 | +136 | +7.58% | 1,566,000 |
Jun, 2023 | 1,707 | 1,843 | 1,707 | 1,794 | +87 | +5.10% | 1,975,600 |
May, 2023 | 1,820 | 1,821 | 1,695 | 1,707 | -113 | -6.21% | 1,957,100 |
Apr, 2023 | 1,714 | 1,821 | 1,670 | 1,820 | +112 | +6.56% | 1,379,100 |