kabutan

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,300
JPY
-45
(-1.35%)
Dec 5, 3:09 pm JST
21.33
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
3,304.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,695 JPY
52 Week Low Jan 23, 2025
2,751 JPY
Yearly High Jun 4, 2025
3,695 JPY
Yearly Low Jan 23, 2025
2,751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 3,475 3,300 3,300 -140 -4.07% 146,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,270 3,455 3,155 3,440 +100 +2.99% 573,100
Oct, 2025 3,330 3,450 3,235 3,340 -15 -0.45% 925,900
Sep, 2025 3,335 3,470 3,335 3,355 -15 -0.45% 616,400
Aug, 2025 3,310 3,550 3,300 3,370 +65 +1.97% 672,100
Jul, 2025 3,300 3,485 3,285 3,305 +5 +0.15% 972,400
Jun, 2025 3,510 3,695 3,280 3,300 -225 -6.38% 1,180,600
May, 2025 3,285 3,620 3,190 3,525 +250 +7.63% 700,700
Apr, 2025 3,135 3,490 2,858 3,275 +170 +5.48% 823,300
Mar, 2025 3,170 3,245 3,045 3,105 0 0.00% 560,700
Feb, 2025 3,155 3,265 2,951 3,105 +10 +0.32% 685,600
Jan, 2025 3,125 3,265 2,751 3,095 -40 -1.28% 740,400
Dec, 2024 3,170 3,375 3,095 3,135 -35 -1.10% 866,600
Nov, 2024 2,993 3,210 2,820 3,170 +177 +5.91% 894,700
Oct, 2024 3,260 3,390 2,951 2,993 -252 -7.77% 1,618,200
Sep, 2024 2,914 3,445 2,872 3,245 +325 +11.13% 952,800
Aug, 2024 2,790 2,920 2,454 2,920 +30 +1.04% 1,203,400
Jul, 2024 2,699 2,924 2,571 2,890 +200 +7.43% 865,200
Jun, 2024 2,432 2,776 2,430 2,690 +291 +12.13% 815,200
May, 2024 2,560 2,697 2,310 2,399 -150 -5.88% 784,200
Apr, 2024 2,583 2,583 2,336 2,549 -57 -2.19% 800,200