Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,375 | 3,375 | 3,185 | 3,185 | -165 | -4.93% | 83,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,235 | 3,360 | 3,165 | 3,350 | +100 | +3.08% | 265,800 |
Dec 13, 2024 | 3,220 | 3,300 | 3,165 | 3,250 | +50 | +1.56% | 204,300 |
Dec 6, 2024 | 3,170 | 3,245 | 3,115 | 3,200 | +30 | +0.95% | 227,000 |
Nov 29, 2024 | 2,985 | 3,210 | 2,982 | 3,170 | +215 | +7.28% | 196,000 |
Nov 22, 2024 | 3,025 | 3,040 | 2,820 | 2,955 | -50 | -1.66% | 244,500 |
Nov 15, 2024 | 2,989 | 3,095 | 2,965 | 3,005 | -5 | -0.17% | 173,400 |
Nov 8, 2024 | 3,100 | 3,135 | 2,966 | 3,010 | -90 | -2.90% | 177,200 |
Nov 1, 2024 | 3,090 | 3,180 | 2,920 | 3,100 | +30 | +0.98% | 606,900 |
Oct 25, 2024 | 3,325 | 3,325 | 3,000 | 3,070 | -255 | -7.67% | 239,500 |
Oct 18, 2024 | 3,220 | 3,390 | 3,160 | 3,325 | +95 | +2.94% | 250,800 |
Oct 11, 2024 | 3,300 | 3,390 | 3,080 | 3,230 | -70 | -2.12% | 498,100 |
Oct 4, 2024 | 3,170 | 3,370 | 3,170 | 3,300 | 0 | 0.00% | 184,500 |
Sep 27, 2024 | 3,370 | 3,410 | 3,200 | 3,300 | -45 | -1.35% | 161,600 |
Sep 20, 2024 | 3,090 | 3,445 | 3,015 | 3,345 | +225 | +7.21% | 283,000 |
Sep 13, 2024 | 2,955 | 3,230 | 2,952 | 3,120 | +40 | +1.30% | 250,800 |
Sep 6, 2024 | 2,914 | 3,080 | 2,872 | 3,080 | +160 | +5.48% | 199,400 |
Aug 30, 2024 | 2,882 | 2,920 | 2,801 | 2,920 | +25 | +0.86% | 225,200 |
Aug 23, 2024 | 2,867 | 2,911 | 2,818 | 2,895 | +28 | +0.98% | 151,700 |
Aug 16, 2024 | 2,700 | 2,884 | 2,650 | 2,867 | +67 | +2.39% | 139,300 |
Aug 9, 2024 | 2,454 | 2,900 | 2,454 | 2,800 | +162 | +6.14% | 505,700 |