GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,858 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,305	3,325	3,305	3,325	+25	+0.76%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,370	3,130	3,300	-20	-0.60%	206,100
Mar 6, 2026	3,295	3,410	3,170	3,320	-20	-0.60%	410,900
Feb 27, 2026	3,270	3,375	3,265	3,340	+80	+2.45%	118,600
Feb 20, 2026	3,325	3,350	3,260	3,260	-60	-1.81%	109,900
Feb 13, 2026	3,355	3,455	3,315	3,320	0	0.00%	106,600
Feb 6, 2026	3,390	3,405	3,255	3,320	0	0.00%	186,600
Jan 30, 2026	3,300	3,345	3,210	3,320	+10	+0.30%	201,000
Jan 23, 2026	3,400	3,425	3,295	3,310	-90	-2.65%	121,800
Jan 16, 2026	3,415	3,425	3,360	3,400	-15	-0.44%	109,700
Jan 9, 2026	3,310	3,455	3,305	3,415	+105	+3.17%	104,100
Dec 30, 2025	3,355	3,365	3,310	3,310	-45	-1.34%	50,300
Dec 26, 2025	3,320	3,370	3,305	3,355	+35	+1.05%	84,400
Dec 19, 2025	3,315	3,345	3,300	3,320	+25	+0.76%	80,400
Dec 12, 2025	3,300	3,380	3,235	3,295	-5	-0.15%	125,100
Dec 5, 2025	3,445	3,475	3,300	3,300	-140	-4.07%	152,600
Nov 28, 2025	3,390	3,455	3,375	3,440	+50	+1.47%	89,000
Nov 21, 2025	3,315	3,395	3,270	3,390	+75	+2.26%	157,500
Nov 14, 2025	3,285	3,350	3,270	3,315	+30	+0.91%	98,400
Nov 7, 2025	3,270	3,325	3,155	3,285	-55	-1.65%	228,200
Oct 31, 2025	3,330	3,375	3,235	3,340	+15	+0.45%	380,900