GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Aug 5, 2024

2,454 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,355	3,430	3,350	3,425	+60	+1.78%	13,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,445	3,480	3,285	3,365	-35	-1.03%	424,800
Jul 25, 2025	3,340	3,415	3,315	3,400	+60	+1.80%	145,400
Jul 18, 2025	3,405	3,485	3,295	3,340	-60	-1.76%	137,300
Jul 11, 2025	3,325	3,440	3,290	3,400	+90	+2.72%	155,300
Jul 4, 2025	3,305	3,390	3,280	3,310	-10	-0.30%	236,300
Jun 27, 2025	3,490	3,505	3,285	3,320	-170	-4.87%	199,700
Jun 20, 2025	3,405	3,525	3,340	3,490	+95	+2.80%	244,800
Jun 13, 2025	3,615	3,655	3,320	3,395	-220	-6.09%	383,900
Jun 6, 2025	3,510	3,695	3,485	3,615	+90	+2.55%	285,900
May 30, 2025	3,355	3,620	3,325	3,525	+170	+5.07%	203,000
May 23, 2025	3,370	3,465	3,330	3,355	-25	-0.74%	156,000
May 16, 2025	3,330	3,450	3,190	3,380	+50	+1.50%	161,600
May 9, 2025	3,285	3,400	3,270	3,330	+45	+1.37%	116,500
May 2, 2025	3,300	3,345	3,230	3,285	-15	-0.45%	134,200
Apr 25, 2025	3,445	3,490	3,270	3,300	-140	-4.07%	153,600
Apr 18, 2025	3,295	3,470	3,220	3,440	+170	+5.20%	130,900
Apr 11, 2025	2,881	3,290	2,858	3,270	+350	+11.99%	303,100
Apr 4, 2025	3,175	3,175	2,875	2,920	-260	-8.18%	201,800
Mar 28, 2025	3,205	3,230	3,085	3,180	0	0.00%	178,500
Mar 21, 2025	3,075	3,200	3,075	3,180	+105	+3.41%	104,000