GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Jan 23, 2025

2,751 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,445	3,475	3,235	3,340	-100	-2.91%	308,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,591	1,617	1,478	1,494	-81	-5.14%	1,089,900
Feb, 2019	1,572	1,723	1,528	1,575	-77	-4.66%	862,900
Jan, 2019	1,537	1,694	1,518	1,652	+67	+4.23%	812,600
Dec, 2018	1,764	1,764	1,483	1,585	-179	-10.15%	963,400
Nov, 2018	1,751	1,908	1,652	1,764	-1	-0.06%	1,076,000
Oct, 2018	1,863	1,892	1,711	1,765	-93	-5.01%	1,313,000
Sep, 2018	1,847	1,912	1,740	1,858	+8	+0.43%	1,194,200
Aug, 2018	1,892	1,982	1,846	1,850	-74	-3.85%	1,879,800
Jul, 2018	1,800	1,970	1,735	1,924	+121	+6.71%	2,475,700
Jun, 2018	1,910	2,005	1,751	1,803	-147	-7.54%	2,691,600
May, 2018	2,330	2,362	1,912	1,950	-377	-16.20%	2,292,400
Apr, 2018	2,265	2,356	2,212	2,327	+53	+2.33%	1,292,500
Mar, 2018	2,237	2,283	2,115	2,274	+13	+0.57%	1,804,600
Feb, 2018	2,420	2,427	2,075	2,261	-156	-6.45%	2,430,300
Jan, 2018	2,281	2,550	2,281	2,417	+141	+6.20%	2,149,600
Dec, 2017	2,322	2,353	2,236	2,276	-33	-1.43%	2,090,400
Nov, 2017	2,507	2,567	2,274	2,309	-140	-5.72%	3,474,200
Oct, 2017	2,659	2,740	2,428	2,449	-219	-8.21%	3,292,800
Sep, 2017	2,526	2,685	2,407	2,668	+160	+6.38%	2,196,200
Aug, 2017	2,471	2,762	2,426	2,508	+50	+2.03%	4,922,200