GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Jan 23, 2025

2,751 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,445	3,475	3,235	3,340	-100	-2.91%	308,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,340	1,464	1,335	1,405	+73	+5.48%	3,030,900
Oct, 2020	1,390	1,415	1,290	1,332	-43	-3.13%	1,971,600
Sep, 2020	1,455	1,490	1,375	1,375	-98	-6.65%	1,396,500
Aug, 2020	1,336	1,520	1,330	1,473	+167	+12.79%	1,818,300
Jul, 2020	1,481	1,552	1,298	1,306	-169	-11.46%	2,050,000
Jun, 2020	1,587	1,690	1,460	1,475	-103	-6.53%	2,598,400
May, 2020	1,617	1,685	1,501	1,578	-58	-3.55%	1,678,400
Apr, 2020	1,599	1,705	1,531	1,636	+12	+0.74%	1,895,500
Mar, 2020	1,641	1,772	1,351	1,624	-32	-1.93%	4,597,300
Feb, 2020	1,868	1,977	1,641	1,656	-226	-12.01%	2,153,600
Jan, 2020	2,079	2,147	1,823	1,882	-201	-9.65%	2,897,700
Dec, 2019	2,183	2,205	2,067	2,083	-83	-3.83%	2,129,300
Nov, 2019	2,275	2,373	2,144	2,166	-74	-3.30%	3,170,600
Oct, 2019	2,128	2,316	2,057	2,240	+120	+5.66%	3,433,800
Sep, 2019	2,009	2,294	1,975	2,120	+103	+5.11%	3,271,600
Aug, 2019	1,950	2,074	1,928	2,017	+44	+2.23%	2,882,400
Jul, 2019	1,944	2,029	1,842	1,973	+75	+3.95%	3,204,400
Jun, 2019	1,751	1,987	1,699	1,898	+135	+7.66%	1,738,800
May, 2019	1,462	1,795	1,393	1,763	+302	+20.67%	2,020,700
Apr, 2019	1,497	1,525	1,432	1,461	-33	-2.21%	768,100