kabutan

GOLDCREST Co.,Ltd.(8871) Historical

8871
TSE Standard
GOLDCREST Co.,Ltd.
3,340
JPY
+45
(+1.37%)
Dec 15, 3:30 pm JST
21.54
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
3,695 JPY
52 Week Low Jan 23, 2025
2,751 JPY
Yearly High Jun 4, 2025
3,695 JPY
Yearly Low Jan 23, 2025
2,751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,445 3,475 3,235 3,340 -100 -2.91% 308,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,731 1,839 1,664 1,807 +86 +5.00% 870,100
Jun, 2022 1,682 1,738 1,647 1,721 +33 +1.95% 879,800
May, 2022 1,684 1,711 1,551 1,688 +4 +0.24% 1,056,200
Apr, 2022 1,664 1,732 1,619 1,684 -2 -0.12% 826,900
Mar, 2022 1,849 1,850 1,671 1,686 -167 -9.01% 1,733,900
Feb, 2022 1,796 1,902 1,771 1,853 +61 +3.40% 1,388,600
Jan, 2022 1,635 1,824 1,578 1,792 +173 +10.69% 1,517,600
Dec, 2021 1,489 1,629 1,473 1,619 +127 +8.51% 1,257,100
Nov, 2021 1,669 1,669 1,485 1,492 -137 -8.41% 1,607,900
Oct, 2021 1,688 1,707 1,604 1,629 -64 -3.78% 1,334,600
Sep, 2021 1,695 1,836 1,654 1,693 +4 +0.24% 1,197,500
Aug, 2021 1,642 1,702 1,582 1,689 +71 +4.39% 1,292,300
Jul, 2021 1,664 1,712 1,601 1,618 -44 -2.65% 1,070,600
Jun, 2021 1,757 1,878 1,647 1,662 -74 -4.26% 1,532,500
May, 2021 1,604 1,807 1,539 1,736 +149 +9.39% 1,419,900
Apr, 2021 1,708 1,725 1,575 1,587 -109 -6.43% 858,300
Mar, 2021 1,682 1,790 1,623 1,696 +23 +1.37% 2,360,000
Feb, 2021 1,766 1,810 1,672 1,673 -129 -7.16% 2,345,100
Jan, 2021 1,607 1,950 1,578 1,802 +195 +12.13% 2,687,100
Dec, 2020 1,405 1,662 1,401 1,607 +202 +14.38% 2,735,200