GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Jan 23, 2025

2,751 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,445	3,475	3,235	3,335	-105	-3.05%	293,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,308	2,622	2,201	2,606	+321	+14.05%	1,250,800
Feb, 2024	2,312	2,385	2,213	2,285	-75	-3.18%	670,700
Jan, 2024	2,210	2,414	2,180	2,360	+150	+6.79%	1,403,800
Dec, 2023	2,026	2,330	2,014	2,210	+203	+10.11%	1,715,600
Nov, 2023	2,151	2,156	1,936	2,007	-137	-6.39%	1,769,200
Oct, 2023	2,221	2,439	2,119	2,144	-73	-3.29%	2,735,000
Sep, 2023	1,955	2,249	1,950	2,217	+267	+13.69%	1,895,000
Aug, 2023	1,925	1,963	1,854	1,950	+20	+1.04%	1,563,900
Jul, 2023	1,795	1,945	1,795	1,930	+136	+7.58%	1,566,000
Jun, 2023	1,707	1,843	1,707	1,794	+87	+5.10%	1,975,600
May, 2023	1,820	1,821	1,695	1,707	-113	-6.21%	1,957,100
Apr, 2023	1,714	1,821	1,670	1,820	+112	+6.56%	1,379,100
Mar, 2023	1,681	1,749	1,655	1,708	+27	+1.61%	1,258,000
Feb, 2023	1,631	1,707	1,608	1,681	+55	+3.38%	1,492,900
Jan, 2023	1,681	1,735	1,605	1,626	-55	-3.27%	1,716,000
Dec, 2022	1,764	1,764	1,656	1,681	-83	-4.71%	1,025,300
Nov, 2022	1,750	1,847	1,688	1,764	+14	+0.80%	1,286,700
Oct, 2022	1,661	1,800	1,625	1,750	+83	+4.98%	1,185,300
Sep, 2022	1,729	1,817	1,659	1,667	-72	-4.14%	1,218,400
Aug, 2022	1,821	1,863	1,725	1,739	-68	-3.76%	943,800