GOLDCREST Co.,Ltd.(8871) Historical

52 Week High Jun 4, 2025

3,695 JPY

52 Week Low Jan 23, 2025

2,751 JPY

Yearly High Jun 4, 2025

3,695 JPY

Yearly Low Jan 23, 2025

2,751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,445	3,475	3,235	3,335	-105	-3.05%	293,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,835	1,970	1,665	1,700	-140	-7.61%	690,000
Jun, 2002	1,950	2,115	1,760	1,840	-105	-5.40%	1,319,200
May, 2002	1,895	2,030	1,825	1,945	+50	+2.64%	1,332,800
Apr, 2002	2,275	2,350	1,780	1,895	-380	-16.70%	3,748,000
Mar, 2002	2,005	2,390	2,005	2,275	+270	+13.47%	1,312,200
Feb, 2002	2,090	2,115	1,800	2,005	-80	-3.84%	684,400
Jan, 2002	2,475	2,475	2,025	2,085	-345	-14.20%	681,400
Dec, 2001	2,540	2,625	2,000	2,430	-95	-3.76%	1,791,000
Nov, 2001	3,410	3,455	2,525	2,525	-935	-27.02%	1,524,000
Oct, 2001	2,910	3,490	2,725	3,460	+750	+27.68%	1,558,000
Sep, 2001	3,375	3,425	2,400	2,710	-665	-19.70%	811,200
Aug, 2001	3,100	3,815	2,990	3,375	+325	+10.66%	1,234,000
Jul, 2001	3,355	3,495	2,885	3,050	-350	-10.29%	830,200
Jun, 2001	3,400	3,930	3,335	3,400	-33	-0.96%	2,279,190
May, 2001	2,573	3,833	2,573	3,433	+860	+33.42%	2,246,989
Apr, 2001	2,850	3,033	2,553	2,573	-230	-8.21%	595,197
Mar, 2001	2,666	2,843	2,366	2,803	+73	+2.67%	786,596
Feb, 2001	2,396	3,216	2,300	2,730	+330	+13.75%	1,099,194
Jan, 2001	2,416	2,500	2,033	2,400	ー	ー%	693,297