Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,022	1,316	817	1,066	+45	+4.41%	12,434,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,225	1,375	765	1,021	-195	-16.04%	21,671,800
2023	715	1,294	700	1,216	+503	+70.55%	34,806,600
2022	597	717	578	713	+119	+20.03%	13,617,300
2021	559	784	548	594	+41	+7.41%	16,687,100
2020	625	648	360	553	-85	-13.32%	15,793,300
2019	559	640	506	638	+73	+12.92%	8,741,800
2018	876	931	498	565	-298	-34.53%	15,758,500
2017	725	943	642	863	+152	+21.38%	30,807,800
2016	519	723	445	711	+189	+36.21%	29,820,600
2015	510	692	473	522	+12	+2.35%	16,587,100
2014	510	570	385	510	-1	-0.20%	15,324,300
2013	490	888	355	511	+35	+7.35%	42,093,700
2012	358	514	327	476	+119	+33.33%	13,641,400
2011	636	648	318	357	-289	-44.74%	9,898,700
2010	427	734	381	646	+217	+50.58%	14,524,200
2009	458	760	322	429	-21	-4.67%	16,368,300
2008	1,000	1,009	295	450	-574	-56.05%	40,219,100
2007	1,837	1,930	1,005	1,024	-806	-44.04%	20,366,400
2006	1,860	2,400	1,479	1,830	0	0.00%	15,415,100
2005	1,167	1,873	1,070	1,830	+663	+56.81%	14,958,300