Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,225 | 1,375 | 765 | 1,027 | -189 | -15.54% | 21,683,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 715 | 1,294 | 700 | 1,216 | +503 | +70.55% | 34,806,600 |
2022 | 597 | 717 | 578 | 713 | +119 | +20.03% | 13,617,300 |
2021 | 559 | 784 | 548 | 594 | +41 | +7.41% | 16,687,100 |
2020 | 625 | 648 | 360 | 553 | -85 | -13.32% | 15,793,300 |
2019 | 559 | 640 | 506 | 638 | +73 | +12.92% | 8,741,800 |
2018 | 876 | 931 | 498 | 565 | -298 | -34.53% | 15,758,500 |
2017 | 725 | 943 | 642 | 863 | +152 | +21.38% | 30,807,800 |
2016 | 519 | 723 | 445 | 711 | +189 | +36.21% | 29,820,600 |
2015 | 510 | 692 | 473 | 522 | +12 | +2.35% | 16,587,100 |
2014 | 510 | 570 | 385 | 510 | -1 | -0.20% | 15,324,300 |
2013 | 490 | 888 | 355 | 511 | +35 | +7.35% | 42,093,700 |
2012 | 358 | 514 | 327 | 476 | +119 | +33.33% | 13,641,400 |
2011 | 636 | 648 | 318 | 357 | -289 | -44.74% | 9,898,700 |
2010 | 427 | 734 | 381 | 646 | +217 | +50.58% | 14,524,200 |
2009 | 458 | 760 | 322 | 429 | -21 | -4.67% | 16,368,300 |
2008 | 1,000 | 1,009 | 295 | 450 | -574 | -56.05% | 40,219,100 |
2007 | 1,837 | 1,930 | 1,005 | 1,024 | -806 | -44.04% | 20,366,400 |
2006 | 1,860 | 2,400 | 1,479 | 1,830 | 0 | 0.00% | 15,415,100 |
2005 | 1,167 | 1,873 | 1,070 | 1,830 | +663 | +56.81% | 14,958,300 |
2004 | 921 | 1,500 | 870 | 1,167 | +257 | +28.24% | 11,223,700 |