About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,027
JPY
+11
(+1.08%)
Dec 27, 3:30 pm JST
6.51
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,375 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Jan 17, 2024
1,375 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,225 1,375 765 1,027 -189 -15.54% 21,683,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 715 1,294 700 1,216 +503 +70.55% 34,806,600
2022 597 717 578 713 +119 +20.03% 13,617,300
2021 559 784 548 594 +41 +7.41% 16,687,100
2020 625 648 360 553 -85 -13.32% 15,793,300
2019 559 640 506 638 +73 +12.92% 8,741,800
2018 876 931 498 565 -298 -34.53% 15,758,500
2017 725 943 642 863 +152 +21.38% 30,807,800
2016 519 723 445 711 +189 +36.21% 29,820,600
2015 510 692 473 522 +12 +2.35% 16,587,100
2014 510 570 385 510 -1 -0.20% 15,324,300
2013 490 888 355 511 +35 +7.35% 42,093,700
2012 358 514 327 476 +119 +33.33% 13,641,400
2011 636 648 318 357 -289 -44.74% 9,898,700
2010 427 734 381 646 +217 +50.58% 14,524,200
2009 458 760 322 429 -21 -4.67% 16,368,300
2008 1,000 1,009 295 450 -574 -56.05% 40,219,100
2007 1,837 1,930 1,005 1,024 -806 -44.04% 20,366,400
2006 1,860 2,400 1,479 1,830 0 0.00% 15,415,100
2005 1,167 1,873 1,070 1,830 +663 +56.81% 14,958,300
2004 921 1,500 870 1,167 +257 +28.24% 11,223,700