kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
914
JPY
-6
(-0.65%)
Apr 30, 11:29 am JST
5.70
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
914.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 28, 2026
911 JPY
Yearly High Feb 12, 2026
1,228 JPY
Yearly Low Apr 28, 2026
911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,144 1,228 907 914 -224 -19.68% 6,856,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,022 1,316 817 1,138 +117 +11.46% 19,186,800
2024 1,225 1,375 765 1,021 -195 -16.04% 21,671,800
2023 715 1,294 700 1,216 +503 +70.55% 34,806,600
2022 597 717 578 713 +119 +20.03% 13,617,300
2021 559 784 548 594 +41 +7.41% 16,687,100
2020 625 648 360 553 -85 -13.32% 15,793,300
2019 559 640 506 638 +73 +12.92% 8,741,800
2018 876 931 498 565 -298 -34.53% 15,758,500
2017 725 943 642 863 +152 +21.38% 30,807,800
2016 519 723 445 711 +189 +36.21% 29,820,600
2015 510 692 473 522 +12 +2.35% 16,587,100
2014 510 570 385 510 -1 -0.20% 15,324,300
2013 490 888 355 511 +35 +7.35% 42,093,700
2012 358 514 327 476 +119 +33.33% 13,641,400
2011 636 648 318 357 -289 -44.74% 9,898,700
2010 427 734 381 646 +217 +50.58% 14,524,200
2009 458 760 322 429 -21 -4.67% 16,368,300
2008 1,000 1,009 295 450 -574 -56.05% 40,219,100
2007 1,837 1,930 1,005 1,024 -806 -44.04% 20,366,400
2006 1,860 2,400 1,479 1,830 0 0.00% 15,415,100