Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 28, 2026

911 JPY

Yearly High Feb 12, 2026

1,228 JPY

Yearly Low Apr 28, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	918	920	907	914	-13	-1.40%	194,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	961	968	924	927	-34	-3.54%	365,800
Apr 17, 2026	959	973	951	961	-3	-0.31%	346,000
Apr 10, 2026	980	1,004	961	964	-24	-2.43%	375,000
Apr 3, 2026	943	1,008	938	988	-34	-3.33%	578,900
Mar 27, 2026	1,010	1,037	997	1,022	-9	-0.87%	775,400
Mar 19, 2026	1,042	1,062	1,031	1,031	-7	-0.67%	326,800
Mar 13, 2026	1,066	1,091	1,038	1,038	-51	-4.68%	430,100
Mar 6, 2026	1,162	1,162	1,052	1,089	-91	-7.71%	739,800
Feb 27, 2026	1,155	1,183	1,144	1,180	+26	+2.25%	320,800
Feb 20, 2026	1,195	1,195	1,150	1,154	-27	-2.29%	317,700
Feb 13, 2026	1,212	1,228	1,177	1,181	-14	-1.17%	619,200
Feb 6, 2026	1,153	1,199	1,135	1,195	+55	+4.82%	334,400
Jan 30, 2026	1,175	1,175	1,119	1,140	-41	-3.47%	308,400
Jan 23, 2026	1,190	1,193	1,151	1,181	-8	-0.67%	254,800
Jan 16, 2026	1,198	1,199	1,167	1,189	+21	+1.80%	258,300
Jan 9, 2026	1,144	1,172	1,131	1,168	+30	+2.64%	311,100
Dec 30, 2025	1,143	1,144	1,136	1,138	-2	-0.18%	56,200
Dec 26, 2025	1,122	1,143	1,115	1,140	+25	+2.24%	198,100
Dec 19, 2025	1,120	1,144	1,115	1,115	-14	-1.24%	197,500
Dec 12, 2025	1,113	1,129	1,102	1,129	+27	+2.45%	212,300