kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,038
JPY
-13
(-1.24%)
Mar 13, 3:30 pm JST
6.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,047.5
Mar 13, 8:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 7, 2025
817 JPY
Yearly High Jul 28, 2025
1,316 JPY
Yearly Low Apr 7, 2025
817 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,040 1,051 1,038 1,038 -13 -1.24% 68,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,066 1,091 1,038 1,038 -51 -4.68% 430,100
Mar 6, 2026 1,162 1,162 1,052 1,089 -91 -7.71% 739,800
Feb 27, 2026 1,155 1,183 1,144 1,180 +26 +2.25% 320,800
Feb 20, 2026 1,195 1,195 1,150 1,154 -27 -2.29% 317,700
Feb 13, 2026 1,212 1,228 1,177 1,181 -14 -1.17% 619,200
Feb 6, 2026 1,153 1,199 1,135 1,195 +55 +4.82% 334,400
Jan 30, 2026 1,175 1,175 1,119 1,140 -41 -3.47% 308,400
Jan 23, 2026 1,190 1,193 1,151 1,181 -8 -0.67% 254,800
Jan 16, 2026 1,198 1,199 1,167 1,189 +21 +1.80% 258,300
Jan 9, 2026 1,144 1,172 1,131 1,168 +30 +2.64% 311,100
Dec 30, 2025 1,143 1,144 1,136 1,138 -2 -0.18% 56,200
Dec 26, 2025 1,122 1,143 1,115 1,140 +25 +2.24% 198,100
Dec 19, 2025 1,120 1,144 1,115 1,115 -14 -1.24% 197,500
Dec 12, 2025 1,113 1,129 1,102 1,129 +27 +2.45% 212,300
Dec 5, 2025 1,138 1,138 1,097 1,102 -34 -2.99% 261,200
Nov 28, 2025 1,119 1,172 1,107 1,136 +34 +3.09% 342,300
Nov 21, 2025 1,118 1,137 1,082 1,102 -40 -3.50% 330,600
Nov 14, 2025 1,091 1,156 1,079 1,142 +68 +6.33% 728,800
Nov 7, 2025 1,070 1,093 1,061 1,074 +4 +0.37% 256,700
Oct 31, 2025 1,092 1,104 1,057 1,070 -20 -1.83% 356,900