Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,175	1,119	1,139	-42	-3.56%	266,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,190	1,193	1,151	1,181	-8	-0.67%	254,800
Jan 16, 2026	1,198	1,199	1,167	1,189	+21	+1.80%	258,300
Jan 9, 2026	1,144	1,172	1,131	1,168	+30	+2.64%	311,100
Dec 30, 2025	1,143	1,144	1,136	1,138	-2	-0.18%	56,200
Dec 26, 2025	1,122	1,143	1,115	1,140	+25	+2.24%	198,100
Dec 19, 2025	1,120	1,144	1,115	1,115	-14	-1.24%	197,500
Dec 12, 2025	1,113	1,129	1,102	1,129	+27	+2.45%	212,300
Dec 5, 2025	1,138	1,138	1,097	1,102	-34	-2.99%	261,200
Nov 28, 2025	1,119	1,172	1,107	1,136	+34	+3.09%	342,300
Nov 21, 2025	1,118	1,137	1,082	1,102	-40	-3.50%	330,600
Nov 14, 2025	1,091	1,156	1,079	1,142	+68	+6.33%	728,800
Nov 7, 2025	1,070	1,093	1,061	1,074	+4	+0.37%	256,700
Oct 31, 2025	1,092	1,104	1,057	1,070	-20	-1.83%	356,900
Oct 24, 2025	1,050	1,094	1,044	1,090	+47	+4.51%	306,700
Oct 17, 2025	1,020	1,050	1,008	1,043	+2	+0.19%	273,500
Oct 10, 2025	1,077	1,081	1,041	1,041	-20	-1.89%	331,400
Oct 3, 2025	1,141	1,143	1,051	1,061	-79	-6.93%	348,500
Sep 26, 2025	1,124	1,148	1,113	1,140	+13	+1.15%	295,600
Sep 19, 2025	1,119	1,127	1,098	1,127	+11	+0.99%	255,500
Sep 12, 2025	1,098	1,133	1,098	1,116	+19	+1.73%	428,600