Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,020 | 1,027 | 1,016 | 1,027 | +11 | +1.08% | 68,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,000 | 1,027 | 987 | 1,027 | +32 | +3.22% | 266,100 |
Dec 20, 2024 | 1,011 | 1,019 | 995 | 995 | -19 | -1.87% | 226,000 |
Dec 13, 2024 | 1,020 | 1,026 | 1,008 | 1,014 | -4 | -0.39% | 170,800 |
Dec 6, 2024 | 1,024 | 1,024 | 1,007 | 1,018 | -11 | -1.07% | 212,000 |
Nov 29, 2024 | 1,019 | 1,030 | 997 | 1,029 | +12 | +1.18% | 243,000 |
Nov 22, 2024 | 983 | 1,017 | 983 | 1,017 | +34 | +3.46% | 211,000 |
Nov 15, 2024 | 977 | 1,001 | 975 | 983 | +4 | +0.41% | 201,200 |
Nov 8, 2024 | 971 | 995 | 970 | 979 | +10 | +1.03% | 158,600 |
Nov 1, 2024 | 954 | 992 | 954 | 969 | +14 | +1.47% | 269,800 |
Oct 25, 2024 | 1,011 | 1,011 | 954 | 955 | -47 | -4.69% | 162,900 |
Oct 18, 2024 | 1,000 | 1,016 | 987 | 1,002 | +6 | +0.60% | 115,200 |
Oct 11, 2024 | 1,013 | 1,018 | 990 | 996 | -17 | -1.68% | 186,500 |
Oct 4, 2024 | 974 | 1,013 | 962 | 1,013 | +29 | +2.95% | 279,800 |
Sep 27, 2024 | 973 | 987 | 956 | 984 | +8 | +0.82% | 190,300 |
Sep 20, 2024 | 943 | 980 | 941 | 976 | +33 | +3.50% | 119,500 |
Sep 13, 2024 | 957 | 980 | 935 | 943 | -29 | -2.98% | 166,200 |
Sep 6, 2024 | 992 | 994 | 964 | 972 | -14 | -1.42% | 180,800 |
Aug 30, 2024 | 990 | 1,001 | 980 | 986 | -7 | -0.70% | 192,900 |
Aug 23, 2024 | 990 | 1,002 | 980 | 993 | -9 | -0.90% | 217,100 |
Aug 16, 2024 | 955 | 1,004 | 943 | 1,002 | +45 | +4.70% | 382,500 |