About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,027
JPY
+11
(+1.08%)
Dec 27, 3:30 pm JST
6.51
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,375 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Jan 17, 2024
1,375 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,020 1,027 1,016 1,027 +11 +1.08% 68,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,000 1,027 987 1,027 +32 +3.22% 266,100
Dec 20, 2024 1,011 1,019 995 995 -19 -1.87% 226,000
Dec 13, 2024 1,020 1,026 1,008 1,014 -4 -0.39% 170,800
Dec 6, 2024 1,024 1,024 1,007 1,018 -11 -1.07% 212,000
Nov 29, 2024 1,019 1,030 997 1,029 +12 +1.18% 243,000
Nov 22, 2024 983 1,017 983 1,017 +34 +3.46% 211,000
Nov 15, 2024 977 1,001 975 983 +4 +0.41% 201,200
Nov 8, 2024 971 995 970 979 +10 +1.03% 158,600
Nov 1, 2024 954 992 954 969 +14 +1.47% 269,800
Oct 25, 2024 1,011 1,011 954 955 -47 -4.69% 162,900
Oct 18, 2024 1,000 1,016 987 1,002 +6 +0.60% 115,200
Oct 11, 2024 1,013 1,018 990 996 -17 -1.68% 186,500
Oct 4, 2024 974 1,013 962 1,013 +29 +2.95% 279,800
Sep 27, 2024 973 987 956 984 +8 +0.82% 190,300
Sep 20, 2024 943 980 941 976 +33 +3.50% 119,500
Sep 13, 2024 957 980 935 943 -29 -2.98% 166,200
Sep 6, 2024 992 994 964 972 -14 -1.42% 180,800
Aug 30, 2024 990 1,001 980 986 -7 -0.70% 192,900
Aug 23, 2024 990 1,002 980 993 -9 -0.90% 217,100
Aug 16, 2024 955 1,004 943 1,002 +45 +4.70% 382,500