Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,030	1,074	1,026	1,066	+17	+1.62%	301,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,050	1,316	1,018	1,049	-10	-0.94%	4,877,500
Jul 25, 2025	936	1,070	936	1,059	+123	+13.14%	560,500
Jul 18, 2025	945	950	934	936	-8	-0.85%	112,000
Jul 11, 2025	940	946	933	944	+4	+0.43%	110,000
Jul 4, 2025	943	946	936	940	-3	-0.32%	110,300
Jun 27, 2025	935	946	928	943	+8	+0.86%	127,700
Jun 20, 2025	929	941	925	935	+8	+0.86%	107,200
Jun 13, 2025	941	942	925	927	-12	-1.28%	102,400
Jun 6, 2025	933	943	923	939	+1	+0.11%	140,400
May 30, 2025	941	949	933	938	-6	-0.64%	145,100
May 23, 2025	948	956	934	944	-1	-0.11%	170,200
May 16, 2025	950	987	936	945	+3	+0.32%	290,600
May 9, 2025	920	949	920	942	+14	+1.51%	100,600
May 2, 2025	935	939	921	928	-2	-0.22%	110,900
Apr 25, 2025	900	931	895	930	+30	+3.33%	218,400
Apr 18, 2025	904	910	883	900	+9	+1.01%	260,400
Apr 11, 2025	827	943	817	891	+4	+0.45%	479,700
Apr 4, 2025	981	984	870	887	-102	-10.31%	486,600
Mar 28, 2025	1,042	1,048	971	989	-53	-5.09%	641,400
Mar 21, 2025	1,036	1,055	1,036	1,042	+7	+0.68%	194,000