kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,105
JPY
-12
(-1.07%)
Dec 5, 1:34 pm JST
7.13
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,106.9
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 7, 2025
817 JPY
Yearly High Jul 28, 2025
1,316 JPY
Yearly Low Apr 7, 2025
817 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,138 1,138 1,097 1,105 -31 -2.73% 246,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,119 1,172 1,107 1,136 +34 +3.09% 342,300
Nov 21, 2025 1,118 1,137 1,082 1,102 -40 -3.50% 330,600
Nov 14, 2025 1,091 1,156 1,079 1,142 +68 +6.33% 728,800
Nov 7, 2025 1,070 1,093 1,061 1,074 +4 +0.37% 256,700
Oct 31, 2025 1,092 1,104 1,057 1,070 -20 -1.83% 356,900
Oct 24, 2025 1,050 1,094 1,044 1,090 +47 +4.51% 306,700
Oct 17, 2025 1,020 1,050 1,008 1,043 +2 +0.19% 273,500
Oct 10, 2025 1,077 1,081 1,041 1,041 -20 -1.89% 331,400
Oct 3, 2025 1,141 1,143 1,051 1,061 -79 -6.93% 348,500
Sep 26, 2025 1,124 1,148 1,113 1,140 +13 +1.15% 295,600
Sep 19, 2025 1,119 1,127 1,098 1,127 +11 +0.99% 255,500
Sep 12, 2025 1,098 1,133 1,098 1,116 +19 +1.73% 428,600
Sep 5, 2025 1,082 1,100 1,070 1,097 +14 +1.29% 279,600
Aug 29, 2025 1,090 1,102 1,081 1,083 +8 +0.74% 285,100
Aug 22, 2025 1,058 1,112 1,053 1,075 +14 +1.32% 440,300
Aug 15, 2025 1,061 1,080 1,045 1,061 -5 -0.47% 597,000
Aug 8, 2025 1,030 1,074 1,026 1,066 +17 +1.62% 271,100
Aug 1, 2025 1,050 1,316 1,018 1,049 -10 -0.94% 4,877,500
Jul 25, 2025 936 1,070 936 1,059 +123 +13.14% 560,500
Jul 18, 2025 945 950 934 936 -8 -0.85% 112,000