kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,038
JPY
-13
(-1.24%)
Mar 13, 3:30 pm JST
6.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,047.5
Mar 13, 8:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 7, 2025
817 JPY
Yearly High Jul 28, 2025
1,316 JPY
Yearly Low Apr 7, 2025
817 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,162 1,162 1,038 1,038 -142 -12.03% 1,238,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,153 1,228 1,135 1,180 +40 +3.51% 1,592,100
Jan, 2026 1,144 1,199 1,119 1,140 +2 +0.18% 1,132,600
Dec, 2025 1,138 1,144 1,097 1,138 +2 +0.18% 925,300
Nov, 2025 1,070 1,172 1,061 1,136 +66 +6.17% 1,658,400
Oct, 2025 1,102 1,104 1,008 1,070 -41 -3.69% 1,463,000
Sep, 2025 1,082 1,148 1,070 1,111 +28 +2.59% 1,413,300
Aug, 2025 1,043 1,112 1,026 1,083 +41 +3.93% 1,632,000
Jul, 2025 943 1,316 933 1,042 +103 +10.97% 5,704,700
Jun, 2025 933 946 923 939 +1 +0.11% 504,800
May, 2025 928 987 920 938 +1 +0.11% 757,400
Apr, 2025 961 964 817 937 -14 -1.47% 1,414,500
Mar, 2025 1,068 1,078 951 951 -109 -10.28% 1,414,300
Feb, 2025 1,007 1,081 994 1,060 +46 +4.54% 1,122,900
Jan, 2025 1,022 1,038 957 1,014 -7 -0.69% 1,176,200
Dec, 2024 1,024 1,031 987 1,021 -8 -0.78% 931,100
Nov, 2024 977 1,030 962 1,029 +48 +4.89% 845,100
Oct, 2024 966 1,018 954 981 +15 +1.55% 945,900
Sep, 2024 992 994 935 966 -20 -2.03% 693,800
Aug, 2024 964 1,004 765 986 +17 +1.75% 1,920,200
Jul, 2024 959 988 930 969 +14 +1.47% 1,385,900