Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,024 | 1,027 | 987 | 1,027 | -2 | -0.19% | 943,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 977 | 1,030 | 962 | 1,029 | +48 | +4.89% | 845,100 |
Oct, 2024 | 966 | 1,018 | 954 | 981 | +15 | +1.55% | 945,900 |
Sep, 2024 | 992 | 994 | 935 | 966 | -20 | -2.03% | 693,800 |
Aug, 2024 | 964 | 1,004 | 765 | 986 | +17 | +1.75% | 1,920,200 |
Jul, 2024 | 959 | 988 | 930 | 969 | +14 | +1.47% | 1,385,900 |
Jun, 2024 | 926 | 956 | 885 | 955 | +32 | +3.47% | 1,547,500 |
May, 2024 | 980 | 1,003 | 911 | 923 | -60 | -6.10% | 2,181,100 |
Apr, 2024 | 1,064 | 1,068 | 950 | 983 | -81 | -7.61% | 2,642,700 |
Mar, 2024 | 1,090 | 1,140 | 1,043 | 1,064 | -16 | -1.48% | 3,485,800 |
Feb, 2024 | 1,356 | 1,365 | 1,045 | 1,080 | -279 | -20.53% | 3,162,500 |
Jan, 2024 | 1,225 | 1,375 | 1,203 | 1,359 | +143 | +11.76% | 1,930,200 |
Dec, 2023 | 1,189 | 1,294 | 1,186 | 1,216 | +32 | +2.70% | 1,798,600 |
Nov, 2023 | 1,163 | 1,194 | 1,120 | 1,184 | +23 | +1.98% | 1,509,800 |
Oct, 2023 | 1,141 | 1,205 | 1,077 | 1,161 | +20 | +1.75% | 2,652,400 |
Sep, 2023 | 1,049 | 1,248 | 1,045 | 1,141 | +96 | +9.19% | 3,425,400 |
Aug, 2023 | 1,139 | 1,156 | 992 | 1,045 | -94 | -8.25% | 3,340,300 |
Jul, 2023 | 1,032 | 1,141 | 1,013 | 1,139 | +111 | +10.80% | 3,143,600 |
Jun, 2023 | 885 | 1,028 | 884 | 1,028 | +140 | +15.77% | 3,763,000 |
May, 2023 | 822 | 914 | 818 | 888 | +73 | +8.96% | 2,836,700 |
Apr, 2023 | 839 | 846 | 784 | 815 | -23 | -2.74% | 1,928,600 |