kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
914
JPY
-6
(-0.65%)
Apr 30, 11:29 am JST
5.70
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
914.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 28, 2026
911 JPY
Yearly High Feb 12, 2026
1,228 JPY
Yearly Low Apr 28, 2026
911 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 984 1,008 907 914 -48 -4.99% 1,482,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,162 1,162 938 962 -218 -18.47% 2,649,900
Feb, 2026 1,153 1,228 1,135 1,180 +40 +3.51% 1,592,100
Jan, 2026 1,144 1,199 1,119 1,140 +2 +0.18% 1,132,600
Dec, 2025 1,138 1,144 1,097 1,138 +2 +0.18% 925,300
Nov, 2025 1,070 1,172 1,061 1,136 +66 +6.17% 1,658,400
Oct, 2025 1,102 1,104 1,008 1,070 -41 -3.69% 1,463,000
Sep, 2025 1,082 1,148 1,070 1,111 +28 +2.59% 1,413,300
Aug, 2025 1,043 1,112 1,026 1,083 +41 +3.93% 1,632,000
Jul, 2025 943 1,316 933 1,042 +103 +10.97% 5,704,700
Jun, 2025 933 946 923 939 +1 +0.11% 504,800
May, 2025 928 987 920 938 +1 +0.11% 757,400
Apr, 2025 961 964 817 937 -14 -1.47% 1,414,500
Mar, 2025 1,068 1,078 951 951 -109 -10.28% 1,414,300
Feb, 2025 1,007 1,081 994 1,060 +46 +4.54% 1,122,900
Jan, 2025 1,022 1,038 957 1,014 -7 -0.69% 1,176,200
Dec, 2024 1,024 1,031 987 1,021 -8 -0.78% 931,100
Nov, 2024 977 1,030 962 1,029 +48 +4.89% 845,100
Oct, 2024 966 1,018 954 981 +15 +1.55% 945,900
Sep, 2024 992 994 935 966 -20 -2.03% 693,800
Aug, 2024 964 1,004 765 986 +17 +1.75% 1,920,200