About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,027
JPY
+11
(+1.08%)
Dec 27, 3:30 pm JST
6.51
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,375 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Jan 17, 2024
1,375 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,024 1,027 987 1,027 -2 -0.19% 943,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 977 1,030 962 1,029 +48 +4.89% 845,100
Oct, 2024 966 1,018 954 981 +15 +1.55% 945,900
Sep, 2024 992 994 935 966 -20 -2.03% 693,800
Aug, 2024 964 1,004 765 986 +17 +1.75% 1,920,200
Jul, 2024 959 988 930 969 +14 +1.47% 1,385,900
Jun, 2024 926 956 885 955 +32 +3.47% 1,547,500
May, 2024 980 1,003 911 923 -60 -6.10% 2,181,100
Apr, 2024 1,064 1,068 950 983 -81 -7.61% 2,642,700
Mar, 2024 1,090 1,140 1,043 1,064 -16 -1.48% 3,485,800
Feb, 2024 1,356 1,365 1,045 1,080 -279 -20.53% 3,162,500
Jan, 2024 1,225 1,375 1,203 1,359 +143 +11.76% 1,930,200
Dec, 2023 1,189 1,294 1,186 1,216 +32 +2.70% 1,798,600
Nov, 2023 1,163 1,194 1,120 1,184 +23 +1.98% 1,509,800
Oct, 2023 1,141 1,205 1,077 1,161 +20 +1.75% 2,652,400
Sep, 2023 1,049 1,248 1,045 1,141 +96 +9.19% 3,425,400
Aug, 2023 1,139 1,156 992 1,045 -94 -8.25% 3,340,300
Jul, 2023 1,032 1,141 1,013 1,139 +111 +10.80% 3,143,600
Jun, 2023 885 1,028 884 1,028 +140 +15.77% 3,763,000
May, 2023 822 914 818 888 +73 +8.96% 2,836,700
Apr, 2023 839 846 784 815 -23 -2.74% 1,928,600