Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,043	1,074	1,026	1,066	+24	+2.30%	339,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	943	1,316	933	1,042	+103	+10.97%	5,704,700
Jun, 2025	933	946	923	939	+1	+0.11%	504,800
May, 2025	928	987	920	938	+1	+0.11%	757,400
Apr, 2025	961	964	817	937	-14	-1.47%	1,414,500
Mar, 2025	1,068	1,078	951	951	-109	-10.28%	1,414,300
Feb, 2025	1,007	1,081	994	1,060	+46	+4.54%	1,122,900
Jan, 2025	1,022	1,038	957	1,014	-7	-0.69%	1,176,200
Dec, 2024	1,024	1,031	987	1,021	-8	-0.78%	931,100
Nov, 2024	977	1,030	962	1,029	+48	+4.89%	845,100
Oct, 2024	966	1,018	954	981	+15	+1.55%	945,900
Sep, 2024	992	994	935	966	-20	-2.03%	693,800
Aug, 2024	964	1,004	765	986	+17	+1.75%	1,920,200
Jul, 2024	959	988	930	969	+14	+1.47%	1,385,900
Jun, 2024	926	956	885	955	+32	+3.47%	1,547,500
May, 2024	980	1,003	911	923	-60	-6.10%	2,181,100
Apr, 2024	1,064	1,068	950	983	-81	-7.61%	2,642,700
Mar, 2024	1,090	1,140	1,043	1,064	-16	-1.48%	3,485,800
Feb, 2024	1,356	1,365	1,045	1,080	-279	-20.53%	3,162,500
Jan, 2024	1,225	1,375	1,203	1,359	+143	+11.76%	1,930,200
Dec, 2023	1,189	1,294	1,186	1,216	+32	+2.70%	1,798,600