kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,038
JPY
-13
(-1.24%)
Mar 13, 3:30 pm JST
6.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,047.5
Mar 13, 8:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 7, 2025
817 JPY
Yearly High Jul 28, 2025
1,316 JPY
Yearly Low Apr 7, 2025
817 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,040 1,051 1,038 1,038 -13 -1.24% 68,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,077 1,077 1,049 1,051 -27 -2.50% 95,700
Mar 11, 2026 1,090 1,091 1,078 1,078 -3 -0.28% 54,300
Mar 10, 2026 1,082 1,091 1,076 1,081 +13 +1.22% 68,900
Mar 9, 2026 1,066 1,068 1,043 1,068 -21 -1.93% 142,500
Mar 6, 2026 1,087 1,096 1,074 1,089 -2 -0.18% 100,900
Mar 5, 2026 1,107 1,111 1,085 1,091 +26 +2.44% 103,900
Mar 4, 2026 1,087 1,087 1,052 1,065 -38 -3.45% 169,800
Mar 3, 2026 1,137 1,137 1,103 1,103 -42 -3.67% 203,000
Mar 2, 2026 1,162 1,162 1,141 1,145 -35 -2.97% 162,200
Feb 27, 2026 1,177 1,183 1,175 1,180 +3 +0.25% 72,800
Feb 26, 2026 1,158 1,179 1,155 1,177 +23 +1.99% 74,100
Feb 25, 2026 1,154 1,161 1,144 1,154 +4 +0.35% 102,400
Feb 24, 2026 1,155 1,162 1,147 1,150 -4 -0.35% 71,500
Feb 20, 2026 1,166 1,166 1,150 1,154 -18 -1.54% 62,000
Feb 19, 2026 1,177 1,179 1,162 1,172 -9 -0.76% 49,800
Feb 18, 2026 1,176 1,185 1,169 1,181 +17 +1.46% 63,900
Feb 17, 2026 1,192 1,192 1,164 1,164 -18 -1.52% 83,600
Feb 16, 2026 1,195 1,195 1,181 1,182 +1 +0.08% 58,400
Feb 13, 2026 1,208 1,213 1,177 1,181 -35 -2.88% 100,400
Feb 12, 2026 1,219 1,228 1,205 1,216 -4 -0.33% 102,600