kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
912
JPY
-8
(-0.87%)
Apr 30, 10:58 am JST
5.69
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
912.6
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 28, 2026
911 JPY
Yearly High Feb 12, 2026
1,228 JPY
Yearly Low Apr 28, 2026
911 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 917 917 907 912 -8 -0.87% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 917 920 911 920 +2 +0.22% 81,300
Apr 27, 2026 918 920 915 918 -9 -0.97% 79,700
Apr 24, 2026 945 945 926 927 -7 -0.75% 64,600
Apr 23, 2026 940 942 924 934 -5 -0.53% 96,900
Apr 22, 2026 952 956 938 939 -14 -1.47% 87,700
Apr 21, 2026 968 968 953 953 -6 -0.63% 80,600
Apr 20, 2026 961 964 957 959 -2 -0.21% 36,000
Apr 17, 2026 957 962 954 961 +4 +0.42% 55,500
Apr 16, 2026 964 964 955 957 -5 -0.52% 67,100
Apr 15, 2026 965 973 958 962 -1 -0.10% 64,300
Apr 14, 2026 964 965 955 963 +9 +0.94% 68,600
Apr 13, 2026 959 965 951 954 -10 -1.04% 90,500
Apr 10, 2026 970 970 961 964 0 0.00% 78,900
Apr 9, 2026 984 986 964 964 -19 -1.93% 115,400
Apr 8, 2026 1,000 1,004 980 983 -2 -0.20% 99,200
Apr 7, 2026 984 992 978 985 +3 +0.31% 40,300
Apr 6, 2026 980 985 974 982 -6 -0.61% 41,200
Apr 3, 2026 987 998 985 988 -1 -0.10% 34,900
Apr 2, 2026 993 1,008 985 989 -4 -0.40% 85,900
Apr 1, 2026 984 994 976 993 +31 +3.22% 80,300