Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,123	1,129	1,119	1,129	+27	+2.45%	49,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,125	1,126	1,102	1,102	-23	-2.04%	56,300
Dec 10, 2025	1,125	1,129	1,121	1,125	0	0.00%	35,000
Dec 9, 2025	1,119	1,125	1,113	1,125	+6	+0.54%	42,200
Dec 8, 2025	1,113	1,119	1,110	1,119	+17	+1.54%	29,700
Dec 5, 2025	1,115	1,116	1,097	1,102	-15	-1.34%	75,100
Dec 4, 2025	1,113	1,121	1,109	1,117	+2	+0.18%	37,100
Dec 3, 2025	1,118	1,128	1,113	1,115	-5	-0.45%	35,500
Dec 2, 2025	1,112	1,123	1,107	1,120	+5	+0.45%	47,000
Dec 1, 2025	1,138	1,138	1,108	1,115	-21	-1.85%	66,500
Nov 28, 2025	1,158	1,166	1,136	1,136	-22	-1.90%	59,400
Nov 27, 2025	1,164	1,172	1,156	1,158	-2	-0.17%	72,600
Nov 26, 2025	1,135	1,162	1,135	1,160	+30	+2.65%	124,400
Nov 25, 2025	1,119	1,132	1,107	1,130	+28	+2.54%	85,900
Nov 21, 2025	1,082	1,102	1,082	1,102	+7	+0.64%	40,300
Nov 20, 2025	1,098	1,107	1,091	1,095	+13	+1.20%	49,200
Nov 19, 2025	1,100	1,109	1,082	1,082	-19	-1.73%	45,700
Nov 18, 2025	1,132	1,132	1,101	1,101	-31	-2.74%	75,100
Nov 17, 2025	1,118	1,137	1,114	1,132	-10	-0.88%	120,300
Nov 14, 2025	1,118	1,145	1,114	1,142	+18	+1.60%	67,400
Nov 13, 2025	1,126	1,133	1,124	1,124	-1	-0.09%	44,200