About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,027
JPY
+11
(+1.08%)
Dec 27, 3:30 pm JST
6.51
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,375 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Jan 17, 2024
1,375 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,020 1,027 1,016 1,027 +11 +1.08% 68,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,003 1,016 1,001 1,016 +19 +1.91% 77,200
Dec 25, 2024 995 997 987 997 +7 +0.71% 37,200
Dec 24, 2024 991 995 990 990 -1 -0.10% 34,200
Dec 23, 2024 1,000 1,000 991 991 -4 -0.40% 49,400
Dec 20, 2024 1,000 1,006 995 995 -4 -0.40% 43,300
Dec 19, 2024 1,002 1,004 997 999 -6 -0.60% 50,300
Dec 18, 2024 1,009 1,016 1,005 1,005 -4 -0.40% 42,200
Dec 17, 2024 1,013 1,014 1,008 1,009 0 0.00% 46,100
Dec 16, 2024 1,011 1,019 1,005 1,009 -5 -0.49% 44,100
Dec 13, 2024 1,019 1,026 1,012 1,014 -7 -0.69% 36,900
Dec 12, 2024 1,019 1,026 1,018 1,021 +8 +0.79% 51,500
Dec 11, 2024 1,010 1,016 1,008 1,013 +3 +0.30% 27,300
Dec 10, 2024 1,016 1,017 1,010 1,010 -6 -0.59% 24,200
Dec 9, 2024 1,020 1,021 1,012 1,016 -2 -0.20% 30,900
Dec 6, 2024 1,017 1,020 1,013 1,018 +1 +0.10% 31,600
Dec 5, 2024 1,017 1,021 1,014 1,017 +6 +0.59% 43,600
Dec 4, 2024 1,021 1,021 1,007 1,011 -11 -1.08% 48,000
Dec 3, 2024 1,013 1,024 1,012 1,022 +9 +0.89% 52,600
Dec 2, 2024 1,024 1,024 1,010 1,013 -16 -1.55% 36,200
Nov 29, 2024 1,020 1,030 1,020 1,029 +9 +0.88% 50,700