Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,132	1,142	1,119	1,139	+5	+0.44%	72,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,154	1,154	1,134	1,134	-23	-1.99%	70,600
Jan 27, 2026	1,162	1,166	1,155	1,157	-8	-0.69%	56,500
Jan 26, 2026	1,175	1,175	1,159	1,165	-16	-1.35%	55,200
Jan 23, 2026	1,187	1,192	1,181	1,181	-1	-0.08%	49,100
Jan 22, 2026	1,174	1,187	1,172	1,182	+18	+1.55%	38,800
Jan 21, 2026	1,160	1,168	1,151	1,164	-8	-0.68%	52,800
Jan 20, 2026	1,187	1,187	1,172	1,172	-16	-1.35%	56,000
Jan 19, 2026	1,190	1,193	1,172	1,188	-1	-0.08%	58,100
Jan 16, 2026	1,182	1,196	1,180	1,189	+2	+0.17%	49,600
Jan 15, 2026	1,175	1,188	1,171	1,187	+10	+0.85%	51,700
Jan 14, 2026	1,178	1,187	1,170	1,177	+5	+0.43%	57,700
Jan 13, 2026	1,198	1,199	1,167	1,172	+4	+0.34%	99,300
Jan 9, 2026	1,160	1,172	1,160	1,168	+8	+0.69%	66,500
Jan 8, 2026	1,157	1,167	1,156	1,160	+1	+0.09%	42,300
Jan 7, 2026	1,160	1,169	1,152	1,159	-1	-0.09%	64,900
Jan 6, 2026	1,132	1,165	1,132	1,160	+29	+2.56%	78,600
Jan 5, 2026	1,144	1,146	1,131	1,131	-7	-0.62%	58,800
Dec 30, 2025	1,140	1,144	1,137	1,138	+2	+0.18%	21,400
Dec 29, 2025	1,143	1,144	1,136	1,136	-4	-0.35%	34,800
Dec 26, 2025	1,140	1,140	1,134	1,140	+1	+0.09%	38,100