Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 943 | 949 | 941 | 942 | +5 | +0.53% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 928 | 937 | 925 | 937 | +9 | +0.97% | 33,700 |
May 7, 2025 | 920 | 935 | 920 | 928 | 0 | 0.00% | 33,600 |
May 2, 2025 | 924 | 932 | 921 | 928 | +1 | +0.11% | 24,800 |
May 1, 2025 | 928 | 931 | 924 | 927 | -10 | -1.07% | 26,100 |
Apr 30, 2025 | 937 | 937 | 927 | 937 | +3 | +0.32% | 23,200 |
Apr 28, 2025 | 935 | 939 | 929 | 934 | +4 | +0.43% | 36,800 |
Apr 25, 2025 | 919 | 931 | 919 | 930 | +11 | +1.20% | 36,300 |
Apr 24, 2025 | 911 | 919 | 911 | 919 | +8 | +0.88% | 31,900 |
Apr 23, 2025 | 910 | 915 | 905 | 911 | +6 | +0.66% | 59,900 |
Apr 22, 2025 | 898 | 911 | 898 | 905 | +7 | +0.78% | 38,800 |
Apr 21, 2025 | 900 | 907 | 895 | 898 | -2 | -0.22% | 51,500 |
Apr 18, 2025 | 899 | 910 | 896 | 900 | +10 | +1.12% | 58,500 |
Apr 17, 2025 | 883 | 895 | 883 | 890 | +7 | +0.79% | 37,700 |
Apr 16, 2025 | 893 | 897 | 883 | 883 | -7 | -0.79% | 84,500 |
Apr 15, 2025 | 895 | 906 | 890 | 890 | -1 | -0.11% | 33,900 |
Apr 14, 2025 | 904 | 909 | 891 | 891 | 0 | 0.00% | 45,800 |
Apr 11, 2025 | 883 | 898 | 860 | 891 | -7 | -0.78% | 76,800 |
Apr 10, 2025 | 943 | 943 | 895 | 898 | +45 | +5.28% | 53,800 |
Apr 9, 2025 | 868 | 869 | 839 | 853 | -30 | -3.40% | 84,800 |
Apr 8, 2025 | 851 | 894 | 851 | 883 | +62 | +7.55% | 102,600 |