kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,103
JPY
-14
(-1.25%)
Dec 5, 12:47 pm JST
7.11
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,105.9
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 7, 2025
817 JPY
Yearly High Jul 28, 2025
1,316 JPY
Yearly Low Apr 7, 2025
817 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,115 1,116 1,097 1,103 -14 -1.25% 56,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,113 1,121 1,109 1,117 +2 +0.18% 37,100
Dec 3, 2025 1,118 1,128 1,113 1,115 -5 -0.45% 35,500
Dec 2, 2025 1,112 1,123 1,107 1,120 +5 +0.45% 47,000
Dec 1, 2025 1,138 1,138 1,108 1,115 -21 -1.85% 66,500
Nov 28, 2025 1,158 1,166 1,136 1,136 -22 -1.90% 59,400
Nov 27, 2025 1,164 1,172 1,156 1,158 -2 -0.17% 72,600
Nov 26, 2025 1,135 1,162 1,135 1,160 +30 +2.65% 124,400
Nov 25, 2025 1,119 1,132 1,107 1,130 +28 +2.54% 85,900
Nov 21, 2025 1,082 1,102 1,082 1,102 +7 +0.64% 40,300
Nov 20, 2025 1,098 1,107 1,091 1,095 +13 +1.20% 49,200
Nov 19, 2025 1,100 1,109 1,082 1,082 -19 -1.73% 45,700
Nov 18, 2025 1,132 1,132 1,101 1,101 -31 -2.74% 75,100
Nov 17, 2025 1,118 1,137 1,114 1,132 -10 -0.88% 120,300
Nov 14, 2025 1,118 1,145 1,114 1,142 +18 +1.60% 67,400
Nov 13, 2025 1,126 1,133 1,124 1,124 -1 -0.09% 44,200
Nov 12, 2025 1,133 1,140 1,118 1,125 -7 -0.62% 129,000
Nov 11, 2025 1,151 1,156 1,118 1,132 +43 +3.95% 332,700
Nov 10, 2025 1,091 1,099 1,079 1,089 +15 +1.40% 155,500
Nov 7, 2025 1,073 1,077 1,068 1,074 +1 +0.09% 30,500
Nov 6, 2025 1,080 1,091 1,071 1,073 0 0.00% 76,500