Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,020 | 1,027 | 1,016 | 1,027 | +11 | +1.08% | 68,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,003 | 1,016 | 1,001 | 1,016 | +19 | +1.91% | 77,200 |
Dec 25, 2024 | 995 | 997 | 987 | 997 | +7 | +0.71% | 37,200 |
Dec 24, 2024 | 991 | 995 | 990 | 990 | -1 | -0.10% | 34,200 |
Dec 23, 2024 | 1,000 | 1,000 | 991 | 991 | -4 | -0.40% | 49,400 |
Dec 20, 2024 | 1,000 | 1,006 | 995 | 995 | -4 | -0.40% | 43,300 |
Dec 19, 2024 | 1,002 | 1,004 | 997 | 999 | -6 | -0.60% | 50,300 |
Dec 18, 2024 | 1,009 | 1,016 | 1,005 | 1,005 | -4 | -0.40% | 42,200 |
Dec 17, 2024 | 1,013 | 1,014 | 1,008 | 1,009 | 0 | 0.00% | 46,100 |
Dec 16, 2024 | 1,011 | 1,019 | 1,005 | 1,009 | -5 | -0.49% | 44,100 |
Dec 13, 2024 | 1,019 | 1,026 | 1,012 | 1,014 | -7 | -0.69% | 36,900 |
Dec 12, 2024 | 1,019 | 1,026 | 1,018 | 1,021 | +8 | +0.79% | 51,500 |
Dec 11, 2024 | 1,010 | 1,016 | 1,008 | 1,013 | +3 | +0.30% | 27,300 |
Dec 10, 2024 | 1,016 | 1,017 | 1,010 | 1,010 | -6 | -0.59% | 24,200 |
Dec 9, 2024 | 1,020 | 1,021 | 1,012 | 1,016 | -2 | -0.20% | 30,900 |
Dec 6, 2024 | 1,017 | 1,020 | 1,013 | 1,018 | +1 | +0.10% | 31,600 |
Dec 5, 2024 | 1,017 | 1,021 | 1,014 | 1,017 | +6 | +0.59% | 43,600 |
Dec 4, 2024 | 1,021 | 1,021 | 1,007 | 1,011 | -11 | -1.08% | 48,000 |
Dec 3, 2024 | 1,013 | 1,024 | 1,012 | 1,022 | +9 | +0.89% | 52,600 |
Dec 2, 2024 | 1,024 | 1,024 | 1,010 | 1,013 | -16 | -1.55% | 36,200 |
Nov 29, 2024 | 1,020 | 1,030 | 1,020 | 1,029 | +9 | +0.88% | 50,700 |