Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 28, 2026

911 JPY

Yearly High Feb 12, 2026

1,228 JPY

Yearly Low Apr 28, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	918	920	907	912	-15	-1.62%	192,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	927	-3.54%	943	365,800	13,600	285,900	21.02
Apr 17, 2026	961	-0.31%	959	346,000	18,600	231,100	12.42
Apr 10, 2026	964	-2.43%	977	375,000	19,500	221,700	11.37
Apr 3, 2026	988	-3.33%	967	578,900	36,500	205,900	5.64
Mar 27, 2026	1,022	-0.87%	1,019	775,400	325,700	204,100	0.63
Mar 19, 2026	1,031	-0.67%	1,047	326,800	52,800	211,200	4.00
Mar 13, 2026	1,038	-4.68%	1,062	430,100	40,800	202,600	4.97
Mar 6, 2026	1,089	-7.71%	1,107	739,800	27,700	221,000	7.98
Feb 27, 2026	1,180	+2.25%	1,162	320,800	25,200	204,500	8.12
Feb 20, 2026	1,154	-2.29%	1,172	317,700	22,500	185,400	8.24
Feb 13, 2026	1,181	-1.17%	1,202	619,200	20,900	152,300	7.29
Feb 6, 2026	1,195	+4.82%	1,168	334,400	14,100	138,400	9.82
Jan 30, 2026	1,140	-3.47%	1,145	308,400	16,000	133,400	8.34
Jan 23, 2026	1,181	-0.67%	1,177	254,800	11,200	130,200	11.63
Jan 16, 2026	1,189	+1.80%	1,181	258,300	12,300	145,600	11.84
Jan 9, 2026	1,168	+2.64%	1,155	311,100	11,700	145,300	12.42
Dec 30, 2025	1,138	-0.18%	1,138	56,200	ー	ー	ー
Dec 26, 2025	1,140	+2.24%	1,130	198,100	11,400	153,200	13.44
Dec 19, 2025	1,115	-1.24%	1,128	197,500	10,900	133,800	12.28
Dec 12, 2025	1,129	+2.45%	1,119	212,300	10,800	128,500	11.90