8869 Meiwa Estate Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	950	987	940	962	+20	+2.12%	187,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	942	+1.51%	934	100,600	25,600	79,600	3.11
May 2, 2025	928	-0.22%	930	110,900	17,800	80,000	4.49
Apr 25, 2025	930	+3.33%	909	218,400	12,600	75,400	5.98
Apr 18, 2025	900	+1.01%	894	260,400	11,700	72,300	6.18
Apr 11, 2025	891	+0.45%	860	479,700	12,100	70,200	5.80
Apr 4, 2025	887	-10.31%	926	486,600	20,900	88,600	4.24
Mar 28, 2025	989	-5.09%	1,017	641,400	52,800	86,500	1.64
Mar 21, 2025	1,042	+0.68%	1,043	194,000	512,000	81,200	0.16
Mar 14, 2025	1,035	-3.27%	1,040	264,200	470,000	74,500	0.16
Mar 7, 2025	1,070	+0.94%	1,066	224,100	444,200	59,200	0.13
Feb 28, 2025	1,060	+0.95%	1,053	191,900	432,100	72,100	0.17
Feb 21, 2025	1,050	-0.10%	1,055	312,300	427,100	111,500	0.26
Feb 14, 2025	1,051	+0.67%	1,040	255,100	417,500	98,800	0.24
Feb 7, 2025	1,044	+2.96%	1,022	363,600	399,800	102,700	0.26
Jan 31, 2025	1,014	+3.05%	1,020	303,200	316,800	108,500	0.34
Jan 24, 2025	984	+1.65%	983	235,700	268,200	139,200	0.52
Jan 17, 2025	968	-3.30%	981	315,300	212,500	129,000	0.61
Jan 10, 2025	1,001	-1.96%	1,017	322,000	152,800	117,700	0.77
Dec 30, 2024	1,021	-0.58%	1,025	56,200	ー	ー	ー
Dec 27, 2024	1,027	+3.22%	1,005	266,100	54,700	121,400	2.22

Meiwa Estate Company Limited(8869) Historical

Latest Weekly Price

Weekly Margin Balance