Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,175	1,119	1,139	-42	-3.56%	254,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,181	-0.67%	1,177	254,800	11,200	130,200	11.63
Jan 16, 2026	1,189	+1.80%	1,181	258,300	12,300	145,600	11.84
Jan 9, 2026	1,168	+2.64%	1,155	311,100	11,700	145,300	12.42
Dec 30, 2025	1,138	-0.18%	1,138	56,200	ー	ー	ー
Dec 26, 2025	1,140	+2.24%	1,130	198,100	11,400	153,200	13.44
Dec 19, 2025	1,115	-1.24%	1,128	197,500	10,900	133,800	12.28
Dec 12, 2025	1,129	+2.45%	1,119	212,300	10,800	128,500	11.90
Dec 5, 2025	1,102	-2.99%	1,113	261,200	10,400	130,100	12.51
Nov 28, 2025	1,136	+3.09%	1,147	342,300	9,000	123,500	13.72
Nov 21, 2025	1,102	-3.50%	1,109	330,600	8,500	122,900	14.46
Nov 14, 2025	1,142	+6.33%	1,125	728,800	7,800	121,600	15.59
Nov 7, 2025	1,074	+0.37%	1,075	256,700	9,000	145,300	16.14
Oct 31, 2025	1,070	-1.83%	1,077	356,900	7,500	152,500	20.33
Oct 24, 2025	1,090	+4.51%	1,066	306,700	7,600	130,600	17.18
Oct 17, 2025	1,043	+0.19%	1,028	273,500	7,300	154,000	21.10
Oct 10, 2025	1,041	-1.89%	1,062	331,400	7,500	153,500	20.47
Oct 3, 2025	1,061	-6.93%	1,095	348,500	7,200	135,300	18.79
Sep 26, 2025	1,140	+1.15%	1,130	295,600	9,200	128,900	14.01
Sep 19, 2025	1,127	+0.99%	1,114	255,500	8,500	130,700	15.38
Sep 12, 2025	1,116	+1.73%	1,114	428,600	10,000	149,800	14.98