About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,027
JPY
+11
(+1.08%)
Dec 27, 3:30 pm JST
6.51
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
1,375 JPY
52 Week Low Aug 5, 2024
765 JPY
Yearly High Jan 17, 2024
1,375 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,000 1,027 987 1,027 +32 +3.22% 334,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 995 -1.87% 1,005 226,000 18,400 134,300 7.30
Dec 13, 2024 1,014 -0.39% 1,016 170,800 37,800 115,600 3.06
Dec 6, 2024 1,018 -1.07% 1,016 212,000 36,800 124,800 3.39
Nov 29, 2024 1,029 +1.18% 1,014 243,000 43,500 128,900 2.96
Nov 22, 2024 1,017 +3.46% 996 211,000 39,000 109,000 2.79
Nov 15, 2024 983 +0.41% 986 201,200 51,300 100,000 1.95
Nov 8, 2024 979 +1.03% 982 158,600 51,500 101,000 1.96
Nov 1, 2024 969 +1.47% 979 269,800 20,700 96,700 4.67
Oct 25, 2024 955 -4.69% 976 162,900 16,500 101,000 6.12
Oct 18, 2024 1,002 +0.60% 1,006 115,200 14,800 94,700 6.40
Oct 11, 2024 996 -1.68% 1,001 186,500 15,100 99,100 6.56
Oct 4, 2024 1,013 +2.95% 995 279,800 28,500 118,500 4.16
Sep 27, 2024 984 +0.82% 974 190,300 13,900 133,500 9.60
Sep 20, 2024 976 +3.50% 964 119,500 16,700 144,900 8.68
Sep 13, 2024 943 -2.98% 955 166,200 13,400 148,200 11.06
Sep 6, 2024 972 -1.42% 979 180,800 25,000 146,300 5.85
Aug 30, 2024 986 -0.70% 991 192,900 30,400 139,600 4.59
Aug 23, 2024 993 -0.90% 991 217,100 48,500 135,400 2.79
Aug 16, 2024 1,002 +4.70% 974 382,500 69,000 143,000 2.07
Aug 9, 2024 957 +8.63% 880 903,100 69,400 154,600 2.23