kabutan

Meiwa Estate Company Limited(8869) Historical

8869
TSE Standard
Meiwa Estate Company Limited
1,103
JPY
-14
(-1.25%)
Dec 5, 12:47 pm JST
7.11
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,105.9
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,316 JPY
52 Week Low Apr 7, 2025
817 JPY
Yearly High Jul 28, 2025
1,316 JPY
Yearly Low Apr 7, 2025
817 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,138 1,138 1,097 1,103 -33 -2.90% 242,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,136 +3.09% 1,147 342,300 9,000 123,500 13.72
Nov 21, 2025 1,102 -3.50% 1,109 330,600 8,500 122,900 14.46
Nov 14, 2025 1,142 +6.33% 1,125 728,800 7,800 121,600 15.59
Nov 7, 2025 1,074 +0.37% 1,075 256,700 9,000 145,300 16.14
Oct 31, 2025 1,070 -1.83% 1,077 356,900 7,500 152,500 20.33
Oct 24, 2025 1,090 +4.51% 1,066 306,700 7,600 130,600 17.18
Oct 17, 2025 1,043 +0.19% 1,028 273,500 7,300 154,000 21.10
Oct 10, 2025 1,041 -1.89% 1,062 331,400 7,500 153,500 20.47
Oct 3, 2025 1,061 -6.93% 1,095 348,500 7,200 135,300 18.79
Sep 26, 2025 1,140 +1.15% 1,130 295,600 9,200 128,900 14.01
Sep 19, 2025 1,127 +0.99% 1,114 255,500 8,500 130,700 15.38
Sep 12, 2025 1,116 +1.73% 1,114 428,600 10,000 149,800 14.98
Sep 5, 2025 1,097 +1.29% 1,083 279,600 9,400 217,700 23.16
Aug 29, 2025 1,083 +0.74% 1,091 285,100 9,800 212,900 21.72
Aug 22, 2025 1,075 +1.32% 1,083 440,300 10,400 185,500 17.84
Aug 15, 2025 1,061 -0.47% 1,064 597,000 10,100 169,200 16.75
Aug 8, 2025 1,066 +1.62% 1,056 271,100 26,500 155,900 5.88
Aug 1, 2025 1,049 -0.94% 1,163 4,877,500 41,100 152,000 3.70
Jul 25, 2025 1,059 +13.14% 1,013 560,500 19,800 55,000 2.78
Jul 18, 2025 936 -0.85% 941 112,000 10,900 65,500 6.01