Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,040	1,051	1,038	1,038	-13	-1.24%	68,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,038	-4.68%	1,062	430,100	ー	ー	ー
Mar 6, 2026	1,089	-7.71%	1,107	739,800	27,700	221,000	7.98
Feb 27, 2026	1,180	+2.25%	1,162	320,800	25,200	204,500	8.12
Feb 20, 2026	1,154	-2.29%	1,172	317,700	22,500	185,400	8.24
Feb 13, 2026	1,181	-1.17%	1,202	619,200	20,900	152,300	7.29
Feb 6, 2026	1,195	+4.82%	1,168	334,400	14,100	138,400	9.82
Jan 30, 2026	1,140	-3.47%	1,145	308,400	16,000	133,400	8.34
Jan 23, 2026	1,181	-0.67%	1,177	254,800	11,200	130,200	11.63
Jan 16, 2026	1,189	+1.80%	1,181	258,300	12,300	145,600	11.84
Jan 9, 2026	1,168	+2.64%	1,155	311,100	11,700	145,300	12.42
Dec 30, 2025	1,138	-0.18%	1,138	56,200	ー	ー	ー
Dec 26, 2025	1,140	+2.24%	1,130	198,100	11,400	153,200	13.44
Dec 19, 2025	1,115	-1.24%	1,128	197,500	10,900	133,800	12.28
Dec 12, 2025	1,129	+2.45%	1,119	212,300	10,800	128,500	11.90
Dec 5, 2025	1,102	-2.99%	1,113	261,200	10,400	130,100	12.51
Nov 28, 2025	1,136	+3.09%	1,147	342,300	9,000	123,500	13.72
Nov 21, 2025	1,102	-3.50%	1,109	330,600	8,500	122,900	14.46
Nov 14, 2025	1,142	+6.33%	1,125	728,800	7,800	121,600	15.59
Nov 7, 2025	1,074	+0.37%	1,075	256,700	9,000	145,300	16.14
Oct 31, 2025	1,070	-1.83%	1,077	356,900	7,500	152,500	20.33