Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,000 | 1,027 | 987 | 1,027 | +32 | +3.22% | 334,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | -1.87% | 1,005 | 226,000 | 18,400 | 134,300 | 7.30 |
Dec 13, 2024 | 1,014 | -0.39% | 1,016 | 170,800 | 37,800 | 115,600 | 3.06 |
Dec 6, 2024 | 1,018 | -1.07% | 1,016 | 212,000 | 36,800 | 124,800 | 3.39 |
Nov 29, 2024 | 1,029 | +1.18% | 1,014 | 243,000 | 43,500 | 128,900 | 2.96 |
Nov 22, 2024 | 1,017 | +3.46% | 996 | 211,000 | 39,000 | 109,000 | 2.79 |
Nov 15, 2024 | 983 | +0.41% | 986 | 201,200 | 51,300 | 100,000 | 1.95 |
Nov 8, 2024 | 979 | +1.03% | 982 | 158,600 | 51,500 | 101,000 | 1.96 |
Nov 1, 2024 | 969 | +1.47% | 979 | 269,800 | 20,700 | 96,700 | 4.67 |
Oct 25, 2024 | 955 | -4.69% | 976 | 162,900 | 16,500 | 101,000 | 6.12 |
Oct 18, 2024 | 1,002 | +0.60% | 1,006 | 115,200 | 14,800 | 94,700 | 6.40 |
Oct 11, 2024 | 996 | -1.68% | 1,001 | 186,500 | 15,100 | 99,100 | 6.56 |
Oct 4, 2024 | 1,013 | +2.95% | 995 | 279,800 | 28,500 | 118,500 | 4.16 |
Sep 27, 2024 | 984 | +0.82% | 974 | 190,300 | 13,900 | 133,500 | 9.60 |
Sep 20, 2024 | 976 | +3.50% | 964 | 119,500 | 16,700 | 144,900 | 8.68 |
Sep 13, 2024 | 943 | -2.98% | 955 | 166,200 | 13,400 | 148,200 | 11.06 |
Sep 6, 2024 | 972 | -1.42% | 979 | 180,800 | 25,000 | 146,300 | 5.85 |
Aug 30, 2024 | 986 | -0.70% | 991 | 192,900 | 30,400 | 139,600 | 4.59 |
Aug 23, 2024 | 993 | -0.90% | 991 | 217,100 | 48,500 | 135,400 | 2.79 |
Aug 16, 2024 | 1,002 | +4.70% | 974 | 382,500 | 69,000 | 143,000 | 2.07 |
Aug 9, 2024 | 957 | +8.63% | 880 | 903,100 | 69,400 | 154,600 | 2.23 |