Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,138	1,138	1,097	1,129	-7	-0.62%	522,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	624	640	568	571	-57	-9.08%	1,770,200
Feb, 2019	590	630	588	628	+34	+5.72%	882,100
Jan, 2019	559	603	546	594	+29	+5.13%	668,400
Dec, 2018	628	634	498	565	-62	-9.89%	1,141,800
Nov, 2018	623	640	607	627	+1	+0.16%	862,900
Oct, 2018	654	667	606	626	-25	-3.84%	1,192,800
Sep, 2018	677	677	632	651	-25	-3.70%	1,033,900
Aug, 2018	686	686	650	676	-9	-1.31%	1,074,500
Jul, 2018	662	702	648	685	+25	+3.79%	1,211,900
Jun, 2018	710	713	648	660	-49	-6.91%	1,543,100
May, 2018	755	776	706	709	-45	-5.97%	1,554,200
Apr, 2018	757	799	741	754	+3	+0.40%	1,302,900
Mar, 2018	838	838	749	751	-87	-10.38%	1,800,200
Feb, 2018	897	903	730	838	-50	-5.63%	1,657,700
Jan, 2018	876	931	867	888	+25	+2.90%	1,382,600
Dec, 2017	856	884	842	863	+12	+1.41%	1,002,100
Nov, 2017	919	927	836	851	-68	-7.40%	1,247,900
Oct, 2017	914	939	901	919	+4	+0.44%	1,009,400
Sep, 2017	904	928	860	915	+20	+2.23%	1,112,300
Aug, 2017	818	943	811	895	+76	+9.28%	2,005,900