Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,138	1,138	1,097	1,129	-7	-0.62%	522,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	442	570	442	533	+94	+21.41%	2,591,100
Oct, 2020	502	517	438	439	-63	-12.55%	940,300
Sep, 2020	524	560	490	502	-22	-4.20%	1,401,500
Aug, 2020	370	544	370	524	+155	+42.01%	3,283,400
Jul, 2020	415	418	360	369	-44	-10.65%	589,000
Jun, 2020	433	451	401	413	-14	-3.28%	728,300
May, 2020	433	455	394	427	-12	-2.73%	675,500
Apr, 2020	458	466	373	439	-40	-8.35%	1,178,500
Mar, 2020	547	598	446	479	-80	-14.31%	1,710,400
Feb, 2020	615	648	550	559	-59	-9.55%	803,700
Jan, 2020	625	636	610	618	-20	-3.13%	671,500
Dec, 2019	589	639	587	638	+47	+7.95%	845,200
Nov, 2019	579	596	576	591	+13	+2.25%	464,200
Oct, 2019	536	584	533	578	+40	+7.43%	512,500
Sep, 2019	533	555	520	538	+3	+0.56%	484,300
Aug, 2019	563	564	506	535	-31	-5.48%	570,600
Jul, 2019	560	581	545	566	+17	+3.10%	527,300
Jun, 2019	513	567	513	549	+31	+5.98%	618,200
May, 2019	553	559	509	518	-41	-7.33%	642,900
Apr, 2019	572	580	553	559	-12	-2.10%	755,900