Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,138	1,138	1,097	1,129	-7	-0.62%	522,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	637	639	615	633	-4	-0.63%	720,700
Jun, 2022	618	647	603	637	+22	+3.58%	1,027,100
May, 2022	591	618	583	615	+14	+2.33%	989,200
Apr, 2022	604	614	578	601	-3	-0.50%	754,400
Mar, 2022	639	678	601	604	-26	-4.13%	2,171,300
Feb, 2022	608	637	585	630	+26	+4.30%	787,700
Jan, 2022	597	629	587	604	+10	+1.68%	749,300
Dec, 2021	552	598	548	594	+44	+8.00%	797,000
Nov, 2021	618	630	550	550	-65	-10.57%	607,500
Oct, 2021	625	636	608	615	-19	-3.00%	458,800
Sep, 2021	605	635	600	634	+34	+5.67%	1,004,100
Aug, 2021	614	621	595	600	-9	-1.48%	654,300
Jul, 2021	616	630	601	609	-4	-0.65%	528,100
Jun, 2021	616	637	598	613	0	0.00%	679,800
May, 2021	641	689	605	613	-27	-4.22%	1,283,600
Apr, 2021	706	719	638	640	-66	-9.35%	1,714,900
Mar, 2021	680	784	676	706	+53	+8.12%	5,071,600
Feb, 2021	604	668	604	653	+49	+8.11%	2,129,300
Jan, 2021	559	625	550	604	+51	+9.22%	1,758,100
Dec, 2020	532	567	527	553	+20	+3.75%	1,220,100