Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,138	1,138	1,097	1,129	-7	-0.62%	522,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,090	1,140	1,043	1,064	-16	-1.48%	3,485,800
Feb, 2024	1,356	1,365	1,045	1,080	-279	-20.53%	3,162,500
Jan, 2024	1,225	1,375	1,203	1,359	+143	+11.76%	1,930,200
Dec, 2023	1,189	1,294	1,186	1,216	+32	+2.70%	1,798,600
Nov, 2023	1,163	1,194	1,120	1,184	+23	+1.98%	1,509,800
Oct, 2023	1,141	1,205	1,077	1,161	+20	+1.75%	2,652,400
Sep, 2023	1,049	1,248	1,045	1,141	+96	+9.19%	3,425,400
Aug, 2023	1,139	1,156	992	1,045	-94	-8.25%	3,340,300
Jul, 2023	1,032	1,141	1,013	1,139	+111	+10.80%	3,143,600
Jun, 2023	885	1,028	884	1,028	+140	+15.77%	3,763,000
May, 2023	822	914	818	888	+73	+8.96%	2,836,700
Apr, 2023	839	846	784	815	-23	-2.74%	1,928,600
Mar, 2023	950	963	811	838	-111	-11.70%	4,241,500
Feb, 2023	875	956	859	949	+72	+8.21%	2,531,200
Jan, 2023	715	878	700	877	+164	+23.00%	3,635,500
Dec, 2022	637	717	615	713	+82	+13.00%	2,836,400
Nov, 2022	609	639	606	631	+20	+3.27%	771,700
Oct, 2022	600	615	592	611	+8	+1.33%	740,600
Sep, 2022	616	621	601	603	-17	-2.74%	944,800
Aug, 2022	635	638	603	620	-13	-2.05%	1,124,100