Meiwa Estate Company Limited(8869) Historical

52 Week High Jul 28, 2025

1,316 JPY

52 Week Low Apr 7, 2025

817 JPY

Yearly High Jul 28, 2025

1,316 JPY

Yearly Low Apr 7, 2025

817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,138	1,138	1,097	1,129	-7	-0.62%	522,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,122	1,200	1,000	1,055	-27	-2.50%	350,000
Jun, 2002	1,200	1,216	1,023	1,082	-117	-9.76%	491,400
May, 2002	1,105	1,209	1,021	1,199	+85	+7.63%	475,700
Apr, 2002	1,080	1,202	1,055	1,114	+34	+3.15%	374,600
Mar, 2002	1,250	1,292	1,080	1,080	-174	-13.88%	622,100
Feb, 2002	914	1,285	825	1,254	+346	+38.11%	805,600
Jan, 2002	970	1,049	855	908	-132	-12.69%	483,300
Dec, 2001	1,322	1,336	906	1,040	-281	-21.27%	509,100
Nov, 2001	1,540	1,540	1,300	1,321	-149	-10.14%	381,100
Oct, 2001	1,420	1,615	1,401	1,470	+70	+5.00%	610,900
Sep, 2001	1,825	1,830	1,302	1,400	-433	-23.62%	468,600
Aug, 2001	1,802	2,130	1,800	1,833	+4	+0.22%	535,700
Jul, 2001	1,950	1,999	1,760	1,829	-121	-6.21%	342,800
Jun, 2001	1,940	2,145	1,902	1,950	+8	+0.41%	867,100
May, 2001	2,255	2,350	1,940	1,942	-308	-13.69%	584,400
Apr, 2001	1,980	2,400	1,950	2,250	+300	+15.38%	637,900
Mar, 2001	2,020	2,100	1,746	1,950	-75	-3.70%	447,800
Feb, 2001	1,960	2,165	1,950	2,025	+45	+2.27%	444,900
Jan, 2001	2,150	2,150	1,901	1,980	ー	ー%	237,900