kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
1,005
JPY
-8
(-0.79%)
Dec 5, 3:30 pm JST
6.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,005.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,160 JPY
52 Week Low Apr 7, 2025
552 JPY
Yearly High Sep 12, 2025
1,160 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 578 1,160 552 1,005 +429 +74.48% 27,968,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 587 662 517 576 -14 -2.37% 14,631,000
2023 519 611 510 590 +70 +13.46% 15,351,900
2022 554 580 505 520 -30 -5.45% 8,655,300
2021 480 696 465 550 +74 +15.55% 12,139,100
2020 550 570 352 476 -79 -14.23% 10,241,200
2019 507 583 494 555 +38 +7.35% 7,248,100
2018 665 687 482 517 -143 -21.67% 9,367,600
2017 572 682 535 660 +85 +14.78% 10,114,900
2016 574 596 450 575 0 0.00% 11,553,100
2015 725 728 536 575 -150 -20.69% 9,998,200
2014 874 880 632 725 -144 -16.57% 16,577,500
2013 410 1,094 405 869 +466 +115.63% 51,321,400
2012 310 428 301 403 +95 +30.84% 13,697,100
2011 357 409 245 308 -46 -12.99% 10,032,000
2010 476 532 294 354 -116 -24.68% 18,819,800
2009 559 559 448 470 -88 -15.77% 9,613,900
2008 667 820 440 558 -123 -18.06% 9,748,600
2007 705 987 651 681 -16 -2.30% 17,676,200
2006 777 839 607 697 -51 -6.82% 13,584,800
2005 594 790 543 748 +160 +27.21% 12,215,500