About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
570
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
571
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
662 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Jan 25, 2024
662 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 587 662 517 570 -20 -3.39% 14,468,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 519 611 510 590 +70 +13.46% 15,351,900
2022 554 580 505 520 -30 -5.45% 8,655,300
2021 480 696 465 550 +74 +15.55% 12,139,100
2020 550 570 352 476 -79 -14.23% 10,241,200
2019 507 583 494 555 +38 +7.35% 7,248,100
2018 665 687 482 517 -143 -21.67% 9,367,600
2017 572 682 535 660 +85 +14.78% 10,114,900
2016 574 596 450 575 0 0.00% 11,553,100
2015 725 728 536 575 -150 -20.69% 9,998,200
2014 874 880 632 725 -144 -16.57% 16,577,500
2013 410 1,094 405 869 +466 +115.63% 51,321,400
2012 310 428 301 403 +95 +30.84% 13,697,100
2011 357 409 245 308 -46 -12.99% 10,032,000
2010 476 532 294 354 -116 -24.68% 18,819,800
2009 559 559 448 470 -88 -15.77% 9,613,900
2008 667 820 440 558 -123 -18.06% 9,748,600
2007 705 987 651 681 -16 -2.30% 17,676,200
2006 777 839 607 697 -51 -6.82% 13,584,800
2005 594 790 543 748 +160 +27.21% 12,215,500
2004 414 624 400 588 +178 +43.41% 7,451,000