Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 587 | 662 | 517 | 570 | -20 | -3.39% | 14,468,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 519 | 611 | 510 | 590 | +70 | +13.46% | 15,351,900 |
2022 | 554 | 580 | 505 | 520 | -30 | -5.45% | 8,655,300 |
2021 | 480 | 696 | 465 | 550 | +74 | +15.55% | 12,139,100 |
2020 | 550 | 570 | 352 | 476 | -79 | -14.23% | 10,241,200 |
2019 | 507 | 583 | 494 | 555 | +38 | +7.35% | 7,248,100 |
2018 | 665 | 687 | 482 | 517 | -143 | -21.67% | 9,367,600 |
2017 | 572 | 682 | 535 | 660 | +85 | +14.78% | 10,114,900 |
2016 | 574 | 596 | 450 | 575 | 0 | 0.00% | 11,553,100 |
2015 | 725 | 728 | 536 | 575 | -150 | -20.69% | 9,998,200 |
2014 | 874 | 880 | 632 | 725 | -144 | -16.57% | 16,577,500 |
2013 | 410 | 1,094 | 405 | 869 | +466 | +115.63% | 51,321,400 |
2012 | 310 | 428 | 301 | 403 | +95 | +30.84% | 13,697,100 |
2011 | 357 | 409 | 245 | 308 | -46 | -12.99% | 10,032,000 |
2010 | 476 | 532 | 294 | 354 | -116 | -24.68% | 18,819,800 |
2009 | 559 | 559 | 448 | 470 | -88 | -15.77% | 9,613,900 |
2008 | 667 | 820 | 440 | 558 | -123 | -18.06% | 9,748,600 |
2007 | 705 | 987 | 651 | 681 | -16 | -2.30% | 17,676,200 |
2006 | 777 | 839 | 607 | 697 | -51 | -6.82% | 13,584,800 |
2005 | 594 | 790 | 543 | 748 | +160 | +27.21% | 12,215,500 |
2004 | 414 | 624 | 400 | 588 | +178 | +43.41% | 7,451,000 |