Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 642 | 680 | 637 | 667 | +27 | +4.22% | 551,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 640 | +6.31% | 625 | 737,800 | 4,000 | 131,600 | 32.90 |
Apr 11, 2025 | 602 | +1.01% | 581 | 426,100 | 4,600 | 99,900 | 21.72 |
Apr 4, 2025 | 596 | -4.79% | 607 | 373,300 | 4,700 | 114,800 | 24.43 |
Mar 28, 2025 | 626 | +0.64% | 627 | 594,600 | 10,500 | 111,800 | 10.65 |
Mar 21, 2025 | 622 | +1.30% | 620 | 275,600 | 142,400 | 99,200 | 0.70 |
Mar 14, 2025 | 614 | -0.16% | 610 | 302,500 | 80,200 | 92,600 | 1.15 |
Mar 7, 2025 | 615 | +0.82% | 615 | 301,400 | 46,300 | 92,200 | 1.99 |
Feb 28, 2025 | 610 | +3.04% | 602 | 418,200 | 20,900 | 102,300 | 4.89 |
Feb 21, 2025 | 592 | -0.84% | 595 | 139,300 | 8,100 | 151,800 | 18.74 |
Feb 14, 2025 | 597 | +0.67% | 595 | 205,400 | 6,600 | 136,500 | 20.68 |
Feb 7, 2025 | 593 | -0.34% | 593 | 240,400 | 6,000 | 139,600 | 23.27 |
Jan 31, 2025 | 595 | +3.66% | 595 | 740,700 | 5,500 | 140,300 | 25.51 |
Jan 24, 2025 | 574 | +0.70% | 573 | 139,000 | 5,100 | 187,600 | 36.78 |
Jan 17, 2025 | 570 | -1.04% | 571 | 133,000 | 4,700 | 189,000 | 40.21 |
Jan 10, 2025 | 576 | 0.00% | 575 | 224,200 | 4,500 | 174,800 | 38.84 |
Dec 30, 2024 | 576 | +0.17% | 576 | 39,300 | ー | ー | ー |
Dec 27, 2024 | 575 | +0.70% | 570 | 187,500 | 4,100 | 160,100 | 39.05 |
Dec 20, 2024 | 571 | 0.00% | 569 | 177,500 | 6,000 | 166,900 | 27.82 |
Dec 13, 2024 | 571 | -0.87% | 573 | 172,900 | 6,000 | 183,900 | 30.65 |
Dec 6, 2024 | 576 | -0.52% | 576 | 172,600 | 6,000 | 170,800 | 28.47 |