kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
1,012
JPY
-1
(-0.10%)
Dec 5, 12:57 pm JST
6.52
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,011.2
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,160 JPY
52 Week Low Apr 7, 2025
552 JPY
Yearly High Sep 12, 2025
1,160 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,057 1,061 1,004 1,012 -52 -4.89% 455,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,064 +1.92% 1,050 286,100 4,500 184,100 40.91
Nov 21, 2025 1,044 -0.10% 1,021 523,600 4,600 185,500 40.33
Nov 14, 2025 1,045 +2.35% 1,030 840,000 4,600 220,700 47.98
Nov 7, 2025 1,021 -0.87% 1,036 871,900 4,700 233,700 49.72
Oct 31, 2025 1,030 -2.09% 1,046 1,505,400 4,900 275,400 56.20
Oct 24, 2025 1,052 +2.83% 1,038 370,300 4,800 274,500 57.19
Oct 17, 2025 1,023 +0.79% 1,012 354,500 5,100 238,900 46.84
Oct 10, 2025 1,015 -1.55% 1,028 437,400 5,200 193,400 37.19
Oct 3, 2025 1,031 -5.50% 1,040 616,500 5,200 150,800 29.00
Sep 26, 2025 1,091 +1.02% 1,086 765,100 6,700 147,400 22.00
Sep 19, 2025 1,080 -6.09% 1,107 738,600 6,200 369,300 59.56
Sep 12, 2025 1,150 +7.48% 1,111 719,100 6,200 444,100 71.63
Sep 5, 2025 1,070 +3.38% 1,049 503,300 5,500 503,900 91.62
Aug 29, 2025 1,035 -2.08% 1,044 537,400 5,100 503,900 98.80
Aug 22, 2025 1,057 -0.38% 1,071 801,300 4,800 446,000 92.92
Aug 15, 2025 1,061 +0.95% 1,044 948,800 4,800 361,500 75.31
Aug 8, 2025 1,051 +10.86% 1,010 1,030,800 4,500 297,700 66.16
Aug 1, 2025 948 -0.21% 931 738,800 4,600 358,000 77.83
Jul 25, 2025 950 +10.85% 921 1,910,200 4,400 385,300 87.57
Jul 18, 2025 857 +4.00% 865 823,600 4,200 272,800 64.95