About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
667
JPY
+1
(+0.15%)
Apr 25, 3:30 pm JST
4.64
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
675
Apr 25, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
680 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Apr 24, 2025
680 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 642 680 637 667 +27 +4.22% 551,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 640 +6.31% 625 737,800 4,000 131,600 32.90
Apr 11, 2025 602 +1.01% 581 426,100 4,600 99,900 21.72
Apr 4, 2025 596 -4.79% 607 373,300 4,700 114,800 24.43
Mar 28, 2025 626 +0.64% 627 594,600 10,500 111,800 10.65
Mar 21, 2025 622 +1.30% 620 275,600 142,400 99,200 0.70
Mar 14, 2025 614 -0.16% 610 302,500 80,200 92,600 1.15
Mar 7, 2025 615 +0.82% 615 301,400 46,300 92,200 1.99
Feb 28, 2025 610 +3.04% 602 418,200 20,900 102,300 4.89
Feb 21, 2025 592 -0.84% 595 139,300 8,100 151,800 18.74
Feb 14, 2025 597 +0.67% 595 205,400 6,600 136,500 20.68
Feb 7, 2025 593 -0.34% 593 240,400 6,000 139,600 23.27
Jan 31, 2025 595 +3.66% 595 740,700 5,500 140,300 25.51
Jan 24, 2025 574 +0.70% 573 139,000 5,100 187,600 36.78
Jan 17, 2025 570 -1.04% 571 133,000 4,700 189,000 40.21
Jan 10, 2025 576 0.00% 575 224,200 4,500 174,800 38.84
Dec 30, 2024 576 +0.17% 576 39,300
Dec 27, 2024 575 +0.70% 570 187,500 4,100 160,100 39.05
Dec 20, 2024 571 0.00% 569 177,500 6,000 166,900 27.82
Dec 13, 2024 571 -0.87% 573 172,900 6,000 183,900 30.65
Dec 6, 2024 576 -0.52% 576 172,600 6,000 170,800 28.47