AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low May 2, 2025

655 JPY

Yearly High Jan 16, 2026

1,083 JPY

Yearly Low Mar 23, 2026

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	971	978	964	970	-1	-0.10%	188,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	971	-2.12%	985	259,000	5,100	206,700	40.53
Apr 17, 2026	992	-2.55%	1,008	281,400	5,100	193,500	37.94
Apr 10, 2026	1,018	+3.14%	1,020	576,600	6,200	189,400	30.55
Apr 3, 2026	987	-1.50%	976	483,000	5,100	91,000	17.84
Mar 27, 2026	1,002	+2.35%	978	534,400	6,300	179,900	28.56
Mar 19, 2026	979	+0.82%	982	313,400	5,000	177,200	35.44
Mar 13, 2026	971	-3.29%	983	600,700	5,600	181,700	32.45
Mar 6, 2026	1,004	-4.38%	1,001	685,400	5,000	173,900	34.78
Feb 27, 2026	1,050	+1.74%	1,036	334,400	4,400	170,900	38.84
Feb 20, 2026	1,032	+0.98%	1,038	338,500	4,400	192,300	43.70
Feb 13, 2026	1,022	+1.49%	1,035	410,900	4,200	177,500	42.26
Feb 6, 2026	1,007	+2.65%	996	571,700	4,300	205,600	47.81
Jan 30, 2026	981	-5.85%	993	831,600	4,600	202,400	44.00
Jan 23, 2026	1,042	-3.52%	1,038	505,300	4,300	173,000	40.23
Jan 16, 2026	1,080	+1.41%	1,067	445,200	4,500	168,700	37.49
Jan 9, 2026	1,065	+5.13%	1,038	661,300	4,700	96,800	20.60
Dec 30, 2025	1,013	-2.13%	1,019	209,400	ー	ー	ー
Dec 26, 2025	1,035	+2.68%	1,020	442,800	4,700	214,800	45.70
Dec 19, 2025	1,008	+1.51%	1,004	455,000	4,300	216,800	50.42
Dec 12, 2025	993	-1.19%	990	728,900	4,700	222,300	47.30