Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 571 | 571 | 567 | 570 | -1 | -0.18% | 64,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 571 | 0.00% | 569 | 177,500 | ー | ー | ー |
Dec 13, 2024 | 571 | -0.87% | 573 | 172,900 | 6,000 | 183,900 | 30.65 |
Dec 6, 2024 | 576 | -0.52% | 576 | 172,600 | 6,000 | 170,800 | 28.47 |
Nov 29, 2024 | 579 | -0.34% | 581 | 169,600 | 6,500 | 166,900 | 25.68 |
Nov 22, 2024 | 581 | +0.35% | 580 | 219,200 | 6,000 | 156,600 | 26.10 |
Nov 15, 2024 | 579 | 0.00% | 582 | 185,900 | 6,000 | 138,800 | 23.13 |
Nov 8, 2024 | 579 | -0.34% | 582 | 149,400 | 6,000 | 139,800 | 23.30 |
Nov 1, 2024 | 581 | +2.29% | 578 | 359,800 | 6,100 | 128,800 | 21.11 |
Oct 25, 2024 | 568 | -1.56% | 572 | 261,000 | 6,100 | 140,000 | 22.95 |
Oct 18, 2024 | 577 | -0.69% | 580 | 111,600 | 6,100 | 128,700 | 21.10 |
Oct 11, 2024 | 581 | -0.68% | 584 | 135,500 | 6,100 | 125,200 | 20.52 |
Oct 4, 2024 | 585 | +0.69% | 579 | 226,700 | 8,100 | 127,600 | 15.75 |
Sep 27, 2024 | 581 | +0.35% | 579 | 737,200 | 22,000 | 134,200 | 6.10 |
Sep 20, 2024 | 579 | +1.76% | 578 | 403,000 | 258,800 | 141,500 | 0.55 |
Sep 13, 2024 | 569 | -0.87% | 572 | 319,900 | 161,700 | 131,700 | 0.81 |
Sep 6, 2024 | 574 | -1.54% | 579 | 314,200 | 95,900 | 130,100 | 1.36 |
Aug 30, 2024 | 583 | 0.00% | 585 | 215,600 | 33,300 | 134,700 | 4.05 |
Aug 23, 2024 | 583 | +1.22% | 575 | 157,600 | 13,100 | 132,800 | 10.14 |
Aug 16, 2024 | 576 | +2.49% | 571 | 139,000 | 10,500 | 132,700 | 12.64 |
Aug 9, 2024 | 562 | -0.53% | 553 | 469,800 | 8,100 | 130,900 | 16.16 |