AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low Apr 7, 2025

552 JPY

Yearly High Sep 12, 2025

1,160 JPY

Yearly Low Apr 7, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	966	976	965	974	+3	+0.31%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	971	-3.29%	983	600,700	ー	ー	ー
Mar 6, 2026	1,004	-4.38%	1,001	685,400	5,000	173,900	34.78
Feb 27, 2026	1,050	+1.74%	1,036	334,400	4,400	170,900	38.84
Feb 20, 2026	1,032	+0.98%	1,038	338,500	4,400	192,300	43.70
Feb 13, 2026	1,022	+1.49%	1,035	410,900	4,200	177,500	42.26
Feb 6, 2026	1,007	+2.65%	996	571,700	4,300	205,600	47.81
Jan 30, 2026	981	-5.85%	993	831,600	4,600	202,400	44.00
Jan 23, 2026	1,042	-3.52%	1,038	505,300	4,300	173,000	40.23
Jan 16, 2026	1,080	+1.41%	1,067	445,200	4,500	168,700	37.49
Jan 9, 2026	1,065	+5.13%	1,038	661,300	4,700	96,800	20.60
Dec 30, 2025	1,013	-2.13%	1,019	209,400	ー	ー	ー
Dec 26, 2025	1,035	+2.68%	1,020	442,800	4,700	214,800	45.70
Dec 19, 2025	1,008	+1.51%	1,004	455,000	4,300	216,800	50.42
Dec 12, 2025	993	-1.19%	990	728,900	4,700	222,300	47.30
Dec 5, 2025	1,005	-5.55%	1,023	499,200	4,500	191,700	42.60
Nov 28, 2025	1,064	+1.92%	1,050	286,100	4,500	184,100	40.91
Nov 21, 2025	1,044	-0.10%	1,021	523,600	4,600	185,500	40.33
Nov 14, 2025	1,045	+2.35%	1,030	840,000	4,600	220,700	47.98
Nov 7, 2025	1,021	-0.87%	1,036	871,900	4,700	233,700	49.72
Oct 31, 2025	1,030	-2.09%	1,046	1,505,400	4,900	275,400	56.20