About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
570
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
571
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
662 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Jan 25, 2024
662 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 571 571 567 570 -1 -0.18% 64,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 571 0.00% 569 177,500
Dec 13, 2024 571 -0.87% 573 172,900 6,000 183,900 30.65
Dec 6, 2024 576 -0.52% 576 172,600 6,000 170,800 28.47
Nov 29, 2024 579 -0.34% 581 169,600 6,500 166,900 25.68
Nov 22, 2024 581 +0.35% 580 219,200 6,000 156,600 26.10
Nov 15, 2024 579 0.00% 582 185,900 6,000 138,800 23.13
Nov 8, 2024 579 -0.34% 582 149,400 6,000 139,800 23.30
Nov 1, 2024 581 +2.29% 578 359,800 6,100 128,800 21.11
Oct 25, 2024 568 -1.56% 572 261,000 6,100 140,000 22.95
Oct 18, 2024 577 -0.69% 580 111,600 6,100 128,700 21.10
Oct 11, 2024 581 -0.68% 584 135,500 6,100 125,200 20.52
Oct 4, 2024 585 +0.69% 579 226,700 8,100 127,600 15.75
Sep 27, 2024 581 +0.35% 579 737,200 22,000 134,200 6.10
Sep 20, 2024 579 +1.76% 578 403,000 258,800 141,500 0.55
Sep 13, 2024 569 -0.87% 572 319,900 161,700 131,700 0.81
Sep 6, 2024 574 -1.54% 579 314,200 95,900 130,100 1.36
Aug 30, 2024 583 0.00% 585 215,600 33,300 134,700 4.05
Aug 23, 2024 583 +1.22% 575 157,600 13,100 132,800 10.14
Aug 16, 2024 576 +2.49% 571 139,000 10,500 132,700 12.64
Aug 9, 2024 562 -0.53% 553 469,800 8,100 130,900 16.16