AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low Apr 7, 2025

552 JPY

Yearly High Sep 12, 2025

1,160 JPY

Yearly Low Apr 7, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,022	1,028	954	986	-56	-5.37%	943,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,042	-3.52%	1,038	505,300	4,300	173,000	40.23
Jan 16, 2026	1,080	+1.41%	1,067	445,200	4,500	168,700	37.49
Jan 9, 2026	1,065	+5.13%	1,038	661,300	4,700	96,800	20.60
Dec 30, 2025	1,013	-2.13%	1,019	209,400	ー	ー	ー
Dec 26, 2025	1,035	+2.68%	1,020	442,800	4,700	214,800	45.70
Dec 19, 2025	1,008	+1.51%	1,004	455,000	4,300	216,800	50.42
Dec 12, 2025	993	-1.19%	990	728,900	4,700	222,300	47.30
Dec 5, 2025	1,005	-5.55%	1,023	499,200	4,500	191,700	42.60
Nov 28, 2025	1,064	+1.92%	1,050	286,100	4,500	184,100	40.91
Nov 21, 2025	1,044	-0.10%	1,021	523,600	4,600	185,500	40.33
Nov 14, 2025	1,045	+2.35%	1,030	840,000	4,600	220,700	47.98
Nov 7, 2025	1,021	-0.87%	1,036	871,900	4,700	233,700	49.72
Oct 31, 2025	1,030	-2.09%	1,046	1,505,400	4,900	275,400	56.20
Oct 24, 2025	1,052	+2.83%	1,038	370,300	4,800	274,500	57.19
Oct 17, 2025	1,023	+0.79%	1,012	354,500	5,100	238,900	46.84
Oct 10, 2025	1,015	-1.55%	1,028	437,400	5,200	193,400	37.19
Oct 3, 2025	1,031	-5.50%	1,040	616,500	5,200	150,800	29.00
Sep 26, 2025	1,091	+1.02%	1,086	765,100	6,700	147,400	22.00
Sep 19, 2025	1,080	-6.09%	1,107	738,600	6,200	369,300	59.56
Sep 12, 2025	1,150	+7.48%	1,111	719,100	6,200	444,100	71.63