Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 666 | 672 | 663 | 667 | +1 | +0.15% | 63,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 675 | 680 | 664 | 666 | -9 | -1.33% | 82,400 |
Apr 23, 2025 | 670 | 675 | 666 | 675 | +15 | +2.27% | 129,100 |
Apr 22, 2025 | 645 | 660 | 645 | 660 | +15 | +2.33% | 120,800 |
Apr 21, 2025 | 642 | 646 | 637 | 645 | +5 | +0.78% | 92,600 |
Apr 18, 2025 | 631 | 640 | 630 | 640 | +11 | +1.75% | 120,800 |
Apr 17, 2025 | 619 | 630 | 619 | 629 | +14 | +2.28% | 112,700 |
Apr 16, 2025 | 619 | 620 | 612 | 615 | 0 | 0.00% | 67,400 |
Apr 15, 2025 | 635 | 635 | 612 | 615 | -13 | -2.07% | 166,400 |
Apr 14, 2025 | 605 | 649 | 601 | 628 | +26 | +4.32% | 270,500 |
Apr 11, 2025 | 594 | 602 | 585 | 602 | +1 | +0.17% | 55,900 |
Apr 10, 2025 | 596 | 602 | 594 | 601 | +22 | +3.80% | 56,500 |
Apr 9, 2025 | 585 | 585 | 571 | 579 | -11 | -1.86% | 79,800 |
Apr 8, 2025 | 579 | 593 | 575 | 590 | +21 | +3.69% | 91,000 |
Apr 7, 2025 | 560 | 577 | 552 | 569 | -27 | -4.53% | 142,900 |
Apr 4, 2025 | 599 | 599 | 589 | 596 | -16 | -2.61% | 97,500 |
Apr 3, 2025 | 602 | 612 | 599 | 612 | +3 | +0.49% | 94,700 |
Apr 2, 2025 | 620 | 620 | 609 | 609 | -8 | -1.30% | 47,800 |
Apr 1, 2025 | 616 | 625 | 616 | 617 | +4 | +0.65% | 49,400 |
Mar 31, 2025 | 616 | 624 | 610 | 613 | -13 | -2.08% | 83,900 |
Mar 28, 2025 | 620 | 627 | 617 | 626 | -6 | -0.95% | 136,200 |