About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
570
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
571
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
662 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Jan 25, 2024
662 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 571 571 567 570 -1 -0.18% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 570 572 568 571 +1 +0.18% 44,300
Dec 19, 2024 566 570 565 570 +1 +0.18% 43,900
Dec 18, 2024 568 569 567 569 +1 +0.18% 16,900
Dec 17, 2024 571 572 568 568 -2 -0.35% 52,800
Dec 16, 2024 571 573 570 570 -1 -0.18% 19,600
Dec 13, 2024 571 573 571 571 -3 -0.52% 38,800
Dec 12, 2024 576 576 573 574 +3 +0.53% 33,100
Dec 11, 2024 573 575 571 571 -2 -0.35% 43,700
Dec 10, 2024 578 578 573 573 -2 -0.35% 31,500
Dec 9, 2024 579 579 575 575 -1 -0.17% 25,800
Dec 6, 2024 577 578 574 576 +2 +0.35% 26,100
Dec 5, 2024 573 576 573 574 +2 +0.35% 25,500
Dec 4, 2024 579 579 572 572 -9 -1.55% 67,000
Dec 3, 2024 580 583 579 581 +2 +0.35% 29,400
Dec 2, 2024 580 581 578 579 0 0.00% 24,600
Nov 29, 2024 580 582 579 579 -1 -0.17% 32,300
Nov 28, 2024 580 582 579 580 0 0.00% 23,400
Nov 27, 2024 584 584 579 580 -5 -0.85% 39,400
Nov 26, 2024 581 585 581 585 +5 +0.86% 44,400
Nov 25, 2024 582 584 580 580 -1 -0.17% 30,100