Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 571 | 571 | 567 | 570 | -1 | -0.18% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 570 | 572 | 568 | 571 | +1 | +0.18% | 44,300 |
Dec 19, 2024 | 566 | 570 | 565 | 570 | +1 | +0.18% | 43,900 |
Dec 18, 2024 | 568 | 569 | 567 | 569 | +1 | +0.18% | 16,900 |
Dec 17, 2024 | 571 | 572 | 568 | 568 | -2 | -0.35% | 52,800 |
Dec 16, 2024 | 571 | 573 | 570 | 570 | -1 | -0.18% | 19,600 |
Dec 13, 2024 | 571 | 573 | 571 | 571 | -3 | -0.52% | 38,800 |
Dec 12, 2024 | 576 | 576 | 573 | 574 | +3 | +0.53% | 33,100 |
Dec 11, 2024 | 573 | 575 | 571 | 571 | -2 | -0.35% | 43,700 |
Dec 10, 2024 | 578 | 578 | 573 | 573 | -2 | -0.35% | 31,500 |
Dec 9, 2024 | 579 | 579 | 575 | 575 | -1 | -0.17% | 25,800 |
Dec 6, 2024 | 577 | 578 | 574 | 576 | +2 | +0.35% | 26,100 |
Dec 5, 2024 | 573 | 576 | 573 | 574 | +2 | +0.35% | 25,500 |
Dec 4, 2024 | 579 | 579 | 572 | 572 | -9 | -1.55% | 67,000 |
Dec 3, 2024 | 580 | 583 | 579 | 581 | +2 | +0.35% | 29,400 |
Dec 2, 2024 | 580 | 581 | 578 | 579 | 0 | 0.00% | 24,600 |
Nov 29, 2024 | 580 | 582 | 579 | 579 | -1 | -0.17% | 32,300 |
Nov 28, 2024 | 580 | 582 | 579 | 580 | 0 | 0.00% | 23,400 |
Nov 27, 2024 | 584 | 584 | 579 | 580 | -5 | -0.85% | 39,400 |
Nov 26, 2024 | 581 | 585 | 581 | 585 | +5 | +0.86% | 44,400 |
Nov 25, 2024 | 582 | 584 | 580 | 580 | -1 | -0.17% | 30,100 |