AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low May 2, 2025

655 JPY

Yearly High Jan 16, 2026

1,083 JPY

Yearly Low Mar 23, 2026

946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	971	979	965	974	-4	-0.41%	59,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	966	978	965	978	+6	+0.62%	76,300
Apr 27, 2026	971	975	964	972	+1	+0.10%	80,400
Apr 24, 2026	986	986	971	971	-11	-1.12%	50,800
Apr 23, 2026	985	987	977	982	-4	-0.41%	62,800
Apr 22, 2026	989	993	986	986	-3	-0.30%	55,800
Apr 21, 2026	995	1,001	989	989	-3	-0.30%	42,400
Apr 20, 2026	1,000	1,001	990	992	0	0.00%	47,200
Apr 17, 2026	1,000	1,002	990	992	-8	-0.80%	55,700
Apr 16, 2026	1,026	1,026	1,000	1,000	-18	-1.77%	68,800
Apr 15, 2026	1,015	1,028	1,010	1,018	+3	+0.30%	56,500
Apr 14, 2026	1,015	1,025	1,008	1,015	+9	+0.89%	43,900
Apr 13, 2026	1,017	1,022	1,003	1,006	-12	-1.18%	56,500
Apr 10, 2026	1,023	1,033	1,013	1,018	-4	-0.39%	108,500
Apr 9, 2026	1,036	1,038	1,017	1,022	-14	-1.35%	76,600
Apr 8, 2026	1,034	1,041	1,029	1,036	+16	+1.57%	147,700
Apr 7, 2026	1,008	1,026	1,005	1,020	+12	+1.19%	108,600
Apr 6, 2026	997	1,008	988	1,008	+21	+2.13%	135,200
Apr 3, 2026	995	1,000	986	987	-6	-0.60%	50,200
Apr 2, 2026	1,000	1,014	986	993	-5	-0.50%	81,100
Apr 1, 2026	975	998	975	998	+38	+3.96%	87,100