About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
667
JPY
+1
(+0.15%)
Apr 25, 3:30 pm JST
4.64
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
675
Apr 25, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
680 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Apr 24, 2025
680 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 666 672 663 667 +1 +0.15% 63,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 675 680 664 666 -9 -1.33% 82,400
Apr 23, 2025 670 675 666 675 +15 +2.27% 129,100
Apr 22, 2025 645 660 645 660 +15 +2.33% 120,800
Apr 21, 2025 642 646 637 645 +5 +0.78% 92,600
Apr 18, 2025 631 640 630 640 +11 +1.75% 120,800
Apr 17, 2025 619 630 619 629 +14 +2.28% 112,700
Apr 16, 2025 619 620 612 615 0 0.00% 67,400
Apr 15, 2025 635 635 612 615 -13 -2.07% 166,400
Apr 14, 2025 605 649 601 628 +26 +4.32% 270,500
Apr 11, 2025 594 602 585 602 +1 +0.17% 55,900
Apr 10, 2025 596 602 594 601 +22 +3.80% 56,500
Apr 9, 2025 585 585 571 579 -11 -1.86% 79,800
Apr 8, 2025 579 593 575 590 +21 +3.69% 91,000
Apr 7, 2025 560 577 552 569 -27 -4.53% 142,900
Apr 4, 2025 599 599 589 596 -16 -2.61% 97,500
Apr 3, 2025 602 612 599 612 +3 +0.49% 94,700
Apr 2, 2025 620 620 609 609 -8 -1.30% 47,800
Apr 1, 2025 616 625 616 617 +4 +0.65% 49,400
Mar 31, 2025 616 624 610 613 -13 -2.08% 83,900
Mar 28, 2025 620 627 617 626 -6 -0.95% 136,200