AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low Apr 7, 2025

552 JPY

Yearly High Sep 12, 2025

1,160 JPY

Yearly Low Apr 7, 2025

552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	966	976	965	975	+4	+0.41%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	967	977	963	971	-8	-0.82%	128,900
Mar 12, 2026	993	993	978	979	-24	-2.39%	100,600
Mar 11, 2026	1,010	1,013	999	1,003	+3	+0.30%	59,000
Mar 10, 2026	999	1,014	990	1,000	+18	+1.83%	137,700
Mar 9, 2026	978	985	959	982	-22	-2.19%	174,500
Mar 6, 2026	1,000	1,014	988	1,004	-10	-0.99%	99,700
Mar 5, 2026	1,009	1,019	1,001	1,014	+35	+3.58%	113,900
Mar 4, 2026	995	996	960	979	-29	-2.88%	225,100
Mar 3, 2026	1,016	1,021	1,003	1,008	-12	-1.18%	133,300
Mar 2, 2026	1,035	1,035	1,014	1,020	-30	-2.86%	113,400
Feb 27, 2026	1,035	1,050	1,034	1,050	+14	+1.35%	81,100
Feb 26, 2026	1,036	1,043	1,034	1,036	+1	+0.10%	75,600
Feb 25, 2026	1,029	1,037	1,022	1,035	+9	+0.88%	88,600
Feb 24, 2026	1,035	1,039	1,024	1,026	-6	-0.58%	89,100
Feb 20, 2026	1,035	1,037	1,025	1,032	-10	-0.96%	67,400
Feb 19, 2026	1,050	1,050	1,029	1,042	-6	-0.57%	69,800
Feb 18, 2026	1,051	1,054	1,043	1,048	+2	+0.19%	42,100
Feb 17, 2026	1,045	1,050	1,035	1,046	+8	+0.77%	74,300
Feb 16, 2026	1,036	1,044	1,022	1,038	+16	+1.57%	84,900
Feb 13, 2026	1,041	1,047	1,020	1,022	-25	-2.39%	81,500