kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
1,012
JPY
-1
(-0.10%)
Dec 5, 12:57 pm JST
6.52
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,011.2
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,160 JPY
52 Week Low Apr 7, 2025
552 JPY
Yearly High Sep 12, 2025
1,160 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,012 1,012 1,004 1,012 -1 -0.10% 69,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,028 1,028 1,008 1,013 -8 -0.78% 126,500
Dec 3, 2025 1,030 1,035 1,021 1,021 -14 -1.35% 96,600
Dec 2, 2025 1,037 1,042 1,031 1,035 -8 -0.77% 79,900
Dec 1, 2025 1,057 1,061 1,036 1,043 -21 -1.97% 82,900
Nov 28, 2025 1,066 1,070 1,060 1,064 +4 +0.38% 61,500
Nov 27, 2025 1,043 1,063 1,043 1,060 +17 +1.63% 90,000
Nov 26, 2025 1,039 1,046 1,038 1,043 +10 +0.97% 77,700
Nov 25, 2025 1,041 1,046 1,030 1,033 -11 -1.05% 56,900
Nov 21, 2025 1,013 1,044 1,008 1,044 +30 +2.96% 163,400
Nov 20, 2025 1,021 1,025 1,009 1,014 +4 +0.40% 100,300
Nov 19, 2025 1,020 1,023 1,008 1,010 -5 -0.49% 77,200
Nov 18, 2025 1,037 1,037 1,006 1,015 -22 -2.12% 99,400
Nov 17, 2025 1,045 1,045 1,023 1,037 -8 -0.77% 83,300
Nov 14, 2025 1,019 1,047 1,015 1,045 +25 +2.45% 369,400
Nov 13, 2025 1,038 1,040 1,020 1,020 -14 -1.35% 107,000
Nov 12, 2025 1,018 1,037 1,016 1,034 +4 +0.39% 109,900
Nov 11, 2025 1,027 1,038 1,016 1,030 +7 +0.68% 159,000
Nov 10, 2025 1,030 1,030 1,015 1,023 +2 +0.20% 94,700
Nov 7, 2025 1,020 1,026 1,009 1,021 -6 -0.58% 89,300
Nov 6, 2025 1,036 1,044 1,026 1,027 -18 -1.72% 228,500