AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low Apr 7, 2025

552 JPY

Yearly High Sep 12, 2025

1,160 JPY

Yearly Low Apr 7, 2025

552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	999	1,004	954	986	-11	-1.10%	294,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,009	1,009	997	997	-13	-1.29%	132,700
Jan 27, 2026	1,014	1,015	1,006	1,010	-7	-0.69%	99,000
Jan 26, 2026	1,022	1,028	1,016	1,017	-25	-2.40%	123,600
Jan 23, 2026	1,051	1,053	1,039	1,042	+2	+0.19%	94,100
Jan 22, 2026	1,020	1,046	1,020	1,040	+22	+2.16%	98,400
Jan 21, 2026	1,022	1,030	1,016	1,018	-9	-0.88%	99,000
Jan 20, 2026	1,052	1,054	1,024	1,027	-29	-2.75%	119,300
Jan 19, 2026	1,077	1,078	1,051	1,056	-24	-2.22%	94,500
Jan 16, 2026	1,070	1,083	1,062	1,080	+9	+0.84%	101,300
Jan 15, 2026	1,060	1,073	1,055	1,071	+8	+0.75%	60,500
Jan 14, 2026	1,064	1,081	1,054	1,063	-1	-0.09%	182,700
Jan 13, 2026	1,070	1,078	1,064	1,064	-1	-0.09%	100,700
Jan 9, 2026	1,055	1,067	1,054	1,065	+10	+0.95%	85,200
Jan 8, 2026	1,039	1,063	1,039	1,055	+17	+1.64%	128,700
Jan 7, 2026	1,024	1,044	1,019	1,038	+8	+0.78%	108,000
Jan 6, 2026	1,018	1,043	1,018	1,030	+17	+1.68%	247,400
Jan 5, 2026	1,013	1,020	1,011	1,013	0	0.00%	92,000
Dec 30, 2025	1,014	1,017	1,009	1,013	-8	-0.78%	58,600
Dec 29, 2025	1,031	1,034	1,012	1,021	-14	-1.35%	150,800
Dec 26, 2025	1,025	1,035	1,022	1,035	+10	+0.98%	78,100