kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
1,010
JPY
-3
(-0.30%)
Dec 5, 1:36 pm JST
6.51
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,009.8
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,160 JPY
52 Week Low Apr 7, 2025
552 JPY
Yearly High Sep 12, 2025
1,160 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,057 1,061 1,004 1,010 -54 -5.08% 462,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,032 1,070 1,006 1,064 +34 +3.30% 2,521,600
Oct, 2025 1,050 1,120 983 1,030 -25 -2.37% 3,022,500
Sep, 2025 1,030 1,160 1,025 1,055 +20 +1.93% 2,987,700
Aug, 2025 946 1,095 928 1,035 +89 +9.41% 3,420,900
Jul, 2025 800 964 794 946 +147 +18.40% 4,084,400
Jun, 2025 809 844 777 799 -9 -1.11% 2,063,400
May, 2025 665 810 655 808 +141 +21.14% 3,488,300
Apr, 2025 616 680 552 667 +54 +8.81% 2,082,000
Mar, 2025 616 636 603 613 +3 +0.49% 1,558,000
Feb, 2025 591 617 586 610 +15 +2.52% 1,003,300
Jan, 2025 578 619 568 595 +19 +3.30% 1,236,900
Dec, 2024 580 583 565 576 -3 -0.52% 749,800
Nov, 2024 582 590 575 579 -3 -0.52% 805,600
Oct, 2024 575 592 562 582 +10 +1.75% 945,100
Sep, 2024 587 587 563 572 -11 -1.89% 1,842,300
Aug, 2024 601 601 517 583 -19 -3.16% 1,222,700
Jul, 2024 605 610 590 602 -2 -0.33% 1,239,800
Jun, 2024 603 607 591 604 +2 +0.33% 824,100
May, 2024 618 622 585 602 -16 -2.59% 1,016,700
Apr, 2024 607 629 596 618 +11 +1.81% 1,231,000