About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
570
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
571
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
662 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Jan 25, 2024
662 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 580 583 565 570 -9 -1.55% 587,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 582 590 575 579 -3 -0.52% 805,600
Oct, 2024 575 592 562 582 +10 +1.75% 945,100
Sep, 2024 587 587 563 572 -11 -1.89% 1,842,300
Aug, 2024 601 601 517 583 -19 -3.16% 1,222,700
Jul, 2024 605 610 590 602 -2 -0.33% 1,239,800
Jun, 2024 603 607 591 604 +2 +0.33% 824,100
May, 2024 618 622 585 602 -16 -2.59% 1,016,700
Apr, 2024 607 629 596 618 +11 +1.81% 1,231,000
Mar, 2024 610 625 596 607 0 0.00% 1,710,800
Feb, 2024 620 626 594 607 -14 -2.25% 1,012,200
Jan, 2024 587 662 581 621 +31 +5.25% 2,030,900
Dec, 2023 565 590 562 590 +25 +4.42% 1,048,400
Nov, 2023 559 574 555 565 +5 +0.89% 1,142,600
Oct, 2023 562 572 539 560 -5 -0.88% 2,142,300
Sep, 2023 591 611 562 565 -26 -4.40% 3,224,700
Aug, 2023 563 601 550 591 +28 +4.97% 1,562,400
Jul, 2023 553 565 550 563 +14 +2.55% 987,100
Jun, 2023 536 555 535 549 +20 +3.78% 959,400
May, 2023 578 582 527 529 -46 -8.00% 881,500
Apr, 2023 554 575 541 575 +26 +4.74% 828,000