Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 580 | 583 | 565 | 570 | -9 | -1.55% | 587,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 582 | 590 | 575 | 579 | -3 | -0.52% | 805,600 |
Oct, 2024 | 575 | 592 | 562 | 582 | +10 | +1.75% | 945,100 |
Sep, 2024 | 587 | 587 | 563 | 572 | -11 | -1.89% | 1,842,300 |
Aug, 2024 | 601 | 601 | 517 | 583 | -19 | -3.16% | 1,222,700 |
Jul, 2024 | 605 | 610 | 590 | 602 | -2 | -0.33% | 1,239,800 |
Jun, 2024 | 603 | 607 | 591 | 604 | +2 | +0.33% | 824,100 |
May, 2024 | 618 | 622 | 585 | 602 | -16 | -2.59% | 1,016,700 |
Apr, 2024 | 607 | 629 | 596 | 618 | +11 | +1.81% | 1,231,000 |
Mar, 2024 | 610 | 625 | 596 | 607 | 0 | 0.00% | 1,710,800 |
Feb, 2024 | 620 | 626 | 594 | 607 | -14 | -2.25% | 1,012,200 |
Jan, 2024 | 587 | 662 | 581 | 621 | +31 | +5.25% | 2,030,900 |
Dec, 2023 | 565 | 590 | 562 | 590 | +25 | +4.42% | 1,048,400 |
Nov, 2023 | 559 | 574 | 555 | 565 | +5 | +0.89% | 1,142,600 |
Oct, 2023 | 562 | 572 | 539 | 560 | -5 | -0.88% | 2,142,300 |
Sep, 2023 | 591 | 611 | 562 | 565 | -26 | -4.40% | 3,224,700 |
Aug, 2023 | 563 | 601 | 550 | 591 | +28 | +4.97% | 1,562,400 |
Jul, 2023 | 553 | 565 | 550 | 563 | +14 | +2.55% | 987,100 |
Jun, 2023 | 536 | 555 | 535 | 549 | +20 | +3.78% | 959,400 |
May, 2023 | 578 | 582 | 527 | 529 | -46 | -8.00% | 881,500 |
Apr, 2023 | 554 | 575 | 541 | 575 | +26 | +4.74% | 828,000 |