About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
727
JPY
-1
(-0.14%)
May 16, 3:30 pm JST
5.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
727
May 16, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
771 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 13, 2025
771 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 665 771 655 727 +60 +9.00% 1,931,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 616 680 552 667 +54 +8.81% 2,082,000
Mar, 2025 616 636 603 613 +3 +0.49% 1,558,000
Feb, 2025 591 617 586 610 +15 +2.52% 1,003,300
Jan, 2025 578 619 568 595 +19 +3.30% 1,236,900
Dec, 2024 580 583 565 576 -3 -0.52% 749,800
Nov, 2024 582 590 575 579 -3 -0.52% 805,600
Oct, 2024 575 592 562 582 +10 +1.75% 945,100
Sep, 2024 587 587 563 572 -11 -1.89% 1,842,300
Aug, 2024 601 601 517 583 -19 -3.16% 1,222,700
Jul, 2024 605 610 590 602 -2 -0.33% 1,239,800
Jun, 2024 603 607 591 604 +2 +0.33% 824,100
May, 2024 618 622 585 602 -16 -2.59% 1,016,700
Apr, 2024 607 629 596 618 +11 +1.81% 1,231,000
Mar, 2024 610 625 596 607 0 0.00% 1,710,800
Feb, 2024 620 626 594 607 -14 -2.25% 1,012,200
Jan, 2024 587 662 581 621 +31 +5.25% 2,030,900
Dec, 2023 565 590 562 590 +25 +4.42% 1,048,400
Nov, 2023 559 574 555 565 +5 +0.89% 1,142,600
Oct, 2023 562 572 539 560 -5 -0.88% 2,142,300
Sep, 2023 591 611 562 565 -26 -4.40% 3,224,700