kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Standard
AIRPORT FACILITIES Co.,LTD.
965
JPY
-21
(-2.13%)
Jan 30, 9:13 am JST
6.30
USD
Jan 29, 7:13 pm EST
Result
PTS
outside of trading hours
963.6
Jan 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,160 JPY
52 Week Low Apr 7, 2025
552 JPY
Yearly High Sep 12, 2025
1,160 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,022 1,028 954 965 -77 -7.39% 691,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,077 1,078 1,016 1,042 -38 -3.52% 505,300
Jan 16, 2026 1,070 1,083 1,054 1,080 +15 +1.41% 445,200
Jan 9, 2026 1,013 1,067 1,011 1,065 +52 +5.13% 661,300
Dec 30, 2025 1,031 1,034 1,009 1,013 -22 -2.13% 209,400
Dec 26, 2025 1,015 1,036 1,002 1,035 +27 +2.68% 442,800
Dec 19, 2025 993 1,016 990 1,008 +15 +1.51% 455,000
Dec 12, 2025 1,010 1,020 967 993 -12 -1.19% 728,900
Dec 5, 2025 1,057 1,061 1,004 1,005 -59 -5.55% 499,200
Nov 28, 2025 1,041 1,070 1,030 1,064 +20 +1.92% 286,100
Nov 21, 2025 1,045 1,045 1,006 1,044 -1 -0.10% 523,600
Nov 14, 2025 1,030 1,047 1,015 1,045 +24 +2.35% 840,000
Nov 7, 2025 1,032 1,063 1,009 1,021 -9 -0.87% 871,900
Oct 31, 2025 1,070 1,120 999 1,030 -22 -2.09% 1,505,400
Oct 24, 2025 1,040 1,065 1,018 1,052 +29 +2.83% 370,300
Oct 17, 2025 985 1,048 983 1,023 +8 +0.79% 354,500
Oct 10, 2025 1,050 1,058 1,007 1,015 -16 -1.55% 437,400
Oct 3, 2025 1,078 1,081 1,009 1,031 -60 -5.50% 616,500
Sep 26, 2025 1,089 1,102 1,078 1,091 +11 +1.02% 765,100
Sep 19, 2025 1,160 1,160 1,064 1,080 -70 -6.09% 738,600
Sep 12, 2025 1,070 1,160 1,070 1,150 +80 +7.48% 719,100