Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 738 | 771 | 718 | 727 | -20 | -2.68% | 981,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 659 | 750 | 658 | 747 | +88 | +13.35% | 847,200 |
May 2, 2025 | 670 | 679 | 655 | 659 | -8 | -1.20% | 243,400 |
Apr 25, 2025 | 642 | 680 | 637 | 667 | +27 | +4.22% | 488,000 |
Apr 18, 2025 | 605 | 649 | 601 | 640 | +38 | +6.31% | 737,800 |
Apr 11, 2025 | 560 | 602 | 552 | 602 | +6 | +1.01% | 426,100 |
Apr 4, 2025 | 616 | 625 | 589 | 596 | -30 | -4.79% | 373,300 |
Mar 28, 2025 | 624 | 636 | 617 | 626 | +4 | +0.64% | 594,600 |
Mar 21, 2025 | 619 | 623 | 616 | 622 | +8 | +1.30% | 275,600 |
Mar 14, 2025 | 616 | 617 | 603 | 614 | -1 | -0.16% | 302,500 |
Mar 7, 2025 | 616 | 621 | 609 | 615 | +5 | +0.82% | 301,400 |
Feb 28, 2025 | 593 | 617 | 589 | 610 | +18 | +3.04% | 418,200 |
Feb 21, 2025 | 597 | 599 | 591 | 592 | -5 | -0.84% | 139,300 |
Feb 14, 2025 | 594 | 600 | 593 | 597 | +4 | +0.67% | 205,400 |
Feb 7, 2025 | 591 | 598 | 586 | 593 | -2 | -0.34% | 240,400 |
Jan 31, 2025 | 580 | 619 | 576 | 595 | +21 | +3.66% | 740,700 |
Jan 24, 2025 | 570 | 578 | 569 | 574 | +4 | +0.70% | 139,000 |
Jan 17, 2025 | 578 | 578 | 568 | 570 | -6 | -1.04% | 133,000 |
Jan 10, 2025 | 578 | 580 | 572 | 576 | 0 | 0.00% | 224,200 |
Dec 30, 2024 | 577 | 578 | 574 | 576 | +1 | +0.17% | 39,300 |
Dec 27, 2024 | 571 | 575 | 567 | 575 | +4 | +0.70% | 187,500 |