About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
727
JPY
-1
(-0.14%)
May 16, 3:30 pm JST
5.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
727
May 16, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
771 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High May 13, 2025
771 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 738 771 718 727 -20 -2.68% 981,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 659 750 658 747 +88 +13.35% 847,200
May 2, 2025 670 679 655 659 -8 -1.20% 243,400
Apr 25, 2025 642 680 637 667 +27 +4.22% 488,000
Apr 18, 2025 605 649 601 640 +38 +6.31% 737,800
Apr 11, 2025 560 602 552 602 +6 +1.01% 426,100
Apr 4, 2025 616 625 589 596 -30 -4.79% 373,300
Mar 28, 2025 624 636 617 626 +4 +0.64% 594,600
Mar 21, 2025 619 623 616 622 +8 +1.30% 275,600
Mar 14, 2025 616 617 603 614 -1 -0.16% 302,500
Mar 7, 2025 616 621 609 615 +5 +0.82% 301,400
Feb 28, 2025 593 617 589 610 +18 +3.04% 418,200
Feb 21, 2025 597 599 591 592 -5 -0.84% 139,300
Feb 14, 2025 594 600 593 597 +4 +0.67% 205,400
Feb 7, 2025 591 598 586 593 -2 -0.34% 240,400
Jan 31, 2025 580 619 576 595 +21 +3.66% 740,700
Jan 24, 2025 570 578 569 574 +4 +0.70% 139,000
Jan 17, 2025 578 578 568 570 -6 -1.04% 133,000
Jan 10, 2025 578 580 572 576 0 0.00% 224,200
Dec 30, 2024 577 578 574 576 +1 +0.17% 39,300
Dec 27, 2024 571 575 567 575 +4 +0.70% 187,500