kabutan

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
1,005
JPY
-8
(-0.79%)
Dec 5, 3:30 pm JST
6.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,005.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,160 JPY
52 Week Low Apr 7, 2025
552 JPY
Yearly High Sep 12, 2025
1,160 JPY
Yearly Low Apr 7, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,057 1,061 1,004 1,005 -59 -5.55% 499,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,041 1,070 1,030 1,064 +20 +1.92% 286,100
Nov 21, 2025 1,045 1,045 1,006 1,044 -1 -0.10% 523,600
Nov 14, 2025 1,030 1,047 1,015 1,045 +24 +2.35% 840,000
Nov 7, 2025 1,032 1,063 1,009 1,021 -9 -0.87% 871,900
Oct 31, 2025 1,070 1,120 999 1,030 -22 -2.09% 1,505,400
Oct 24, 2025 1,040 1,065 1,018 1,052 +29 +2.83% 370,300
Oct 17, 2025 985 1,048 983 1,023 +8 +0.79% 354,500
Oct 10, 2025 1,050 1,058 1,007 1,015 -16 -1.55% 437,400
Oct 3, 2025 1,078 1,081 1,009 1,031 -60 -5.50% 616,500
Sep 26, 2025 1,089 1,102 1,078 1,091 +11 +1.02% 765,100
Sep 19, 2025 1,160 1,160 1,064 1,080 -70 -6.09% 738,600
Sep 12, 2025 1,070 1,160 1,070 1,150 +80 +7.48% 719,100
Sep 5, 2025 1,030 1,086 1,025 1,070 +35 +3.38% 503,300
Aug 29, 2025 1,063 1,063 1,033 1,035 -22 -2.08% 537,400
Aug 22, 2025 1,060 1,095 1,042 1,057 -4 -0.38% 801,300
Aug 15, 2025 1,053 1,069 1,008 1,061 +10 +0.95% 948,800
Aug 8, 2025 928 1,072 928 1,051 +103 +10.86% 1,030,800
Aug 1, 2025 960 964 910 948 -2 -0.21% 738,800
Jul 25, 2025 862 962 859 950 +93 +10.85% 1,910,200
Jul 18, 2025 827 895 825 857 +33 +4.00% 823,600