Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 571 | 571 | 567 | 570 | -1 | -0.18% | 64,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 571 | 573 | 565 | 571 | 0 | 0.00% | 177,500 |
Dec 13, 2024 | 579 | 579 | 571 | 571 | -5 | -0.87% | 172,900 |
Dec 6, 2024 | 580 | 583 | 572 | 576 | -3 | -0.52% | 172,600 |
Nov 29, 2024 | 582 | 585 | 579 | 579 | -2 | -0.34% | 169,600 |
Nov 22, 2024 | 579 | 586 | 577 | 581 | +2 | +0.35% | 219,200 |
Nov 15, 2024 | 579 | 587 | 578 | 579 | 0 | 0.00% | 185,900 |
Nov 8, 2024 | 582 | 586 | 579 | 579 | -2 | -0.34% | 149,400 |
Nov 1, 2024 | 568 | 590 | 568 | 581 | +13 | +2.29% | 359,800 |
Oct 25, 2024 | 580 | 580 | 562 | 568 | -9 | -1.56% | 261,000 |
Oct 18, 2024 | 581 | 583 | 577 | 577 | -4 | -0.69% | 111,600 |
Oct 11, 2024 | 590 | 592 | 576 | 581 | -4 | -0.68% | 135,500 |
Oct 4, 2024 | 575 | 588 | 568 | 585 | +4 | +0.69% | 226,700 |
Sep 27, 2024 | 582 | 584 | 573 | 581 | +2 | +0.35% | 737,200 |
Sep 20, 2024 | 573 | 586 | 563 | 579 | +10 | +1.76% | 403,000 |
Sep 13, 2024 | 571 | 580 | 564 | 569 | -5 | -0.87% | 319,900 |
Sep 6, 2024 | 587 | 587 | 572 | 574 | -9 | -1.54% | 314,200 |
Aug 30, 2024 | 584 | 591 | 580 | 583 | 0 | 0.00% | 215,600 |
Aug 23, 2024 | 575 | 583 | 570 | 583 | +7 | +1.22% | 157,600 |
Aug 16, 2024 | 567 | 576 | 564 | 576 | +14 | +2.49% | 139,000 |
Aug 9, 2024 | 555 | 578 | 517 | 562 | -3 | -0.53% | 469,800 |