About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIRPORT FACILITIES Co.,LTD.(8864) Historical

8864
TSE Prime
AIRPORT FACILITIES Co.,LTD.
570
JPY
-1
(-0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
571
Dec 23, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
662 JPY
52 Week Low Aug 5, 2024
517 JPY
Yearly High Jan 25, 2024
662 JPY
Yearly Low Aug 5, 2024
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 571 571 567 570 -1 -0.18% 64,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 571 573 565 571 0 0.00% 177,500
Dec 13, 2024 579 579 571 571 -5 -0.87% 172,900
Dec 6, 2024 580 583 572 576 -3 -0.52% 172,600
Nov 29, 2024 582 585 579 579 -2 -0.34% 169,600
Nov 22, 2024 579 586 577 581 +2 +0.35% 219,200
Nov 15, 2024 579 587 578 579 0 0.00% 185,900
Nov 8, 2024 582 586 579 579 -2 -0.34% 149,400
Nov 1, 2024 568 590 568 581 +13 +2.29% 359,800
Oct 25, 2024 580 580 562 568 -9 -1.56% 261,000
Oct 18, 2024 581 583 577 577 -4 -0.69% 111,600
Oct 11, 2024 590 592 576 581 -4 -0.68% 135,500
Oct 4, 2024 575 588 568 585 +4 +0.69% 226,700
Sep 27, 2024 582 584 573 581 +2 +0.35% 737,200
Sep 20, 2024 573 586 563 579 +10 +1.76% 403,000
Sep 13, 2024 571 580 564 569 -5 -0.87% 319,900
Sep 6, 2024 587 587 572 574 -9 -1.54% 314,200
Aug 30, 2024 584 591 580 583 0 0.00% 215,600
Aug 23, 2024 575 583 570 583 +7 +1.22% 157,600
Aug 16, 2024 567 576 564 576 +14 +2.49% 139,000
Aug 9, 2024 555 578 517 562 -3 -0.53% 469,800