AIRPORT FACILITIES Co.,LTD.(8864) Historical

52 Week High Sep 12, 2025

1,160 JPY

52 Week Low Apr 7, 2025

552 JPY

Yearly High Sep 12, 2025

1,160 JPY

Yearly Low Apr 7, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	966	976	965	973	+2	+0.21%	38,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	978	1,014	959	971	-33	-3.29%	600,700
Mar 6, 2026	1,035	1,035	960	1,004	-46	-4.38%	685,400
Feb 27, 2026	1,035	1,050	1,022	1,050	+18	+1.74%	334,400
Feb 20, 2026	1,036	1,054	1,022	1,032	+10	+0.98%	338,500
Feb 13, 2026	1,025	1,054	1,019	1,022	+15	+1.49%	410,900
Feb 6, 2026	986	1,012	979	1,007	+26	+2.65%	571,700
Jan 30, 2026	1,022	1,028	954	981	-61	-5.85%	831,600
Jan 23, 2026	1,077	1,078	1,016	1,042	-38	-3.52%	505,300
Jan 16, 2026	1,070	1,083	1,054	1,080	+15	+1.41%	445,200
Jan 9, 2026	1,013	1,067	1,011	1,065	+52	+5.13%	661,300
Dec 30, 2025	1,031	1,034	1,009	1,013	-22	-2.13%	209,400
Dec 26, 2025	1,015	1,036	1,002	1,035	+27	+2.68%	442,800
Dec 19, 2025	993	1,016	990	1,008	+15	+1.51%	455,000
Dec 12, 2025	1,010	1,020	967	993	-12	-1.19%	728,900
Dec 5, 2025	1,057	1,061	1,004	1,005	-59	-5.55%	499,200
Nov 28, 2025	1,041	1,070	1,030	1,064	+20	+1.92%	286,100
Nov 21, 2025	1,045	1,045	1,006	1,044	-1	-0.10%	523,600
Nov 14, 2025	1,030	1,047	1,015	1,045	+24	+2.35%	840,000
Nov 7, 2025	1,032	1,063	1,009	1,021	-9	-0.87%	871,900
Oct 31, 2025	1,070	1,120	999	1,030	-22	-2.09%	1,505,400