FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	803	863	586	790	-9	-1.13%	14,773,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	710	826	632	799	+92	+13.01%	13,654,000
2023	663	770	640	707	+49	+7.45%	13,529,700
2022	699	699	594	658	-35	-5.05%	11,669,600
2021	656	788	613	693	+45	+6.94%	14,312,800
2020	704	704	431	648	-58	-8.22%	15,605,100
2019	810	888	654	706	-111	-13.59%	10,782,300
2018	880	1,005	724	817	-59	-6.74%	17,395,100
2017	759	900	692	876	+123	+16.33%	15,158,600
2016	773	773	600	753	-21	-2.71%	20,526,700
2015	694	806	627	774	+79	+11.37%	25,094,600
2014	705	757	553	695	-11	-1.56%	26,525,000
2013	482	836	473	706	+228	+47.70%	24,947,100
2012	369	505	342	478	+110	+29.89%	14,055,700
2011	441	474	275	368	-65	-15.01%	14,682,900
2010	331	441	291	433	+108	+33.23%	7,539,000
2009	249	397	233	325	+80	+32.65%	12,200,800
2008	371	388	182	245	-144	-37.02%	18,976,500
2007	717	789	316	389	-336	-46.34%	33,826,400
2006	800	922	585	725	-75	-9.38%	16,228,300
2005	555	850	555	800	+235	+41.59%	17,433,000