Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 803 | 807 | 744 | 745 | -54 | -6.76% | 210,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 710 | 826 | 632 | 799 | +92 | +13.01% | 13,654,000 |
2023 | 663 | 770 | 640 | 707 | +49 | +7.45% | 13,529,700 |
2022 | 699 | 699 | 594 | 658 | -35 | -5.05% | 11,669,600 |
2021 | 656 | 788 | 613 | 693 | +45 | +6.94% | 14,312,800 |
2020 | 704 | 704 | 431 | 648 | -58 | -8.22% | 15,605,100 |
2019 | 810 | 888 | 654 | 706 | -111 | -13.59% | 10,782,300 |
2018 | 880 | 1,005 | 724 | 817 | -59 | -6.74% | 17,395,100 |
2017 | 759 | 900 | 692 | 876 | +123 | +16.33% | 15,158,600 |
2016 | 773 | 773 | 600 | 753 | -21 | -2.71% | 20,526,700 |
2015 | 694 | 806 | 627 | 774 | +79 | +11.37% | 25,094,600 |
2014 | 705 | 757 | 553 | 695 | -11 | -1.56% | 26,525,000 |
2013 | 482 | 836 | 473 | 706 | +228 | +47.70% | 24,947,100 |
2012 | 369 | 505 | 342 | 478 | +110 | +29.89% | 14,055,700 |
2011 | 441 | 474 | 275 | 368 | -65 | -15.01% | 14,682,900 |
2010 | 331 | 441 | 291 | 433 | +108 | +33.23% | 7,539,000 |
2009 | 249 | 397 | 233 | 325 | +80 | +32.65% | 12,200,800 |
2008 | 371 | 388 | 182 | 245 | -144 | -37.02% | 18,976,500 |
2007 | 717 | 789 | 316 | 389 | -336 | -46.34% | 33,826,400 |
2006 | 800 | 922 | 585 | 725 | -75 | -9.38% | 16,228,300 |
2005 | 555 | 850 | 555 | 800 | +235 | +41.59% | 17,433,000 |