About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
745
JPY
-7
(-0.93%)
Jan 10, 3:30 pm JST
4.70
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
826 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jul 1, 2024
826 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 803 807 744 745 -54 -6.76% 210,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 826 632 799 +92 +13.01% 13,654,000
2023 663 770 640 707 +49 +7.45% 13,529,700
2022 699 699 594 658 -35 -5.05% 11,669,600
2021 656 788 613 693 +45 +6.94% 14,312,800
2020 704 704 431 648 -58 -8.22% 15,605,100
2019 810 888 654 706 -111 -13.59% 10,782,300
2018 880 1,005 724 817 -59 -6.74% 17,395,100
2017 759 900 692 876 +123 +16.33% 15,158,600
2016 773 773 600 753 -21 -2.71% 20,526,700
2015 694 806 627 774 +79 +11.37% 25,094,600
2014 705 757 553 695 -11 -1.56% 26,525,000
2013 482 836 473 706 +228 +47.70% 24,947,100
2012 369 505 342 478 +110 +29.89% 14,055,700
2011 441 474 275 368 -65 -15.01% 14,682,900
2010 331 441 291 433 +108 +33.23% 7,539,000
2009 249 397 233 325 +80 +32.65% 12,200,800
2008 371 388 182 245 -144 -37.02% 18,976,500
2007 717 789 316 389 -336 -46.34% 33,826,400
2006 800 922 585 725 -75 -9.38% 16,228,300
2005 555 850 555 800 +235 +41.59% 17,433,000