FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	785	790	785	790	+13	+1.67%	60,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	789	790	777	777	-9	-1.15%	54,300
Dec 10, 2025	786	790	783	786	+4	+0.51%	39,500
Dec 9, 2025	790	793	781	782	-8	-1.01%	53,600
Dec 8, 2025	792	794	787	790	+5	+0.64%	38,100
Dec 5, 2025	795	795	785	785	-14	-1.75%	43,100
Dec 4, 2025	790	802	790	799	+9	+1.14%	47,200
Dec 3, 2025	800	801	790	790	-9	-1.13%	41,100
Dec 2, 2025	807	807	797	799	-10	-1.24%	45,600
Dec 1, 2025	822	822	804	809	-24	-2.88%	146,200
Nov 28, 2025	831	835	827	833	+2	+0.24%	77,700
Nov 27, 2025	825	838	824	831	+7	+0.85%	84,100
Nov 26, 2025	814	824	814	824	+13	+1.60%	62,200
Nov 25, 2025	804	812	798	811	+12	+1.50%	57,200
Nov 21, 2025	785	799	785	799	+14	+1.78%	63,100
Nov 20, 2025	776	785	776	785	+11	+1.42%	59,700
Nov 19, 2025	780	781	774	774	-4	-0.51%	29,100
Nov 18, 2025	784	787	775	778	-6	-0.77%	51,800
Nov 17, 2025	796	796	784	784	-13	-1.63%	32,000
Nov 14, 2025	792	800	791	797	0	0.00%	32,200
Nov 13, 2025	800	806	794	797	-5	-0.62%	70,800