FUJI CORPORATION LIMITED(8860) Historical

52 Week High Feb 27, 2026

930 JPY

52 Week Low May 22, 2025

661 JPY

Yearly High Feb 27, 2026

930 JPY

Yearly Low Mar 30, 2026

788 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	800	806	794	806	+2	+0.25%	33,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	798	807	796	804	+10	+1.26%	99,000
Apr 27, 2026	801	808	789	794	-14	-1.73%	75,400
Apr 24, 2026	820	821	807	808	-5	-0.62%	58,300
Apr 23, 2026	823	823	809	813	-11	-1.33%	52,400
Apr 22, 2026	843	843	824	824	-18	-2.14%	62,100
Apr 21, 2026	844	851	840	842	-2	-0.24%	108,600
Apr 20, 2026	811	852	811	844	+32	+3.94%	299,300
Apr 17, 2026	820	824	812	812	-10	-1.22%	29,900
Apr 16, 2026	824	829	820	822	-4	-0.48%	42,700
Apr 15, 2026	824	831	821	826	+5	+0.61%	50,000
Apr 14, 2026	830	835	817	821	-3	-0.36%	48,200
Apr 13, 2026	836	843	824	824	-18	-2.14%	42,800
Apr 10, 2026	848	851	840	842	+3	+0.36%	39,800
Apr 9, 2026	845	848	838	839	-4	-0.47%	60,700
Apr 8, 2026	842	848	840	843	+10	+1.20%	61,500
Apr 7, 2026	831	839	823	833	+4	+0.48%	36,200
Apr 6, 2026	824	836	821	829	+8	+0.97%	51,600
Apr 3, 2026	828	832	821	821	-1	-0.12%	25,800
Apr 2, 2026	828	838	817	822	-3	-0.36%	51,300
Apr 1, 2026	818	825	810	825	+22	+2.74%	74,400