About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
745
JPY
-7
(-0.93%)
Jan 10, 3:30 pm JST
4.70
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
826 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jul 1, 2024
826 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 752 753 744 745 -7 -0.93% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 761 761 752 752 -9 -1.18% 29,500
Jan 8, 2025 773 773 761 761 -14 -1.81% 30,200
Jan 7, 2025 787 787 772 775 -12 -1.52% 33,200
Jan 6, 2025 803 807 787 787 -12 -1.50% 64,500
Dec 30, 2024 795 802 792 799 +9 +1.14% 31,200
Dec 27, 2024 780 790 780 790 +9 +1.15% 30,100
Dec 26, 2024 778 781 772 781 +3 +0.39% 31,500
Dec 25, 2024 788 788 772 778 -10 -1.27% 45,800
Dec 24, 2024 790 793 781 788 -2 -0.25% 45,900
Dec 23, 2024 789 803 788 790 +10 +1.28% 59,600
Dec 20, 2024 763 785 763 780 +17 +2.23% 46,400
Dec 19, 2024 755 765 751 763 +5 +0.66% 29,300
Dec 18, 2024 759 762 757 758 -4 -0.52% 22,600
Dec 17, 2024 774 775 758 762 -11 -1.42% 34,100
Dec 16, 2024 776 779 773 773 -3 -0.39% 13,700
Dec 13, 2024 781 789 776 776 -11 -1.40% 44,200
Dec 12, 2024 781 795 781 787 +6 +0.77% 76,000
Dec 11, 2024 780 781 773 781 0 0.00% 35,200
Dec 10, 2024 792 792 780 781 -6 -0.76% 31,800
Dec 9, 2024 791 792 785 787 +3 +0.38% 42,100