Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 752 | 753 | 744 | 745 | -7 | -0.93% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 761 | 761 | 752 | 752 | -9 | -1.18% | 29,500 |
Jan 8, 2025 | 773 | 773 | 761 | 761 | -14 | -1.81% | 30,200 |
Jan 7, 2025 | 787 | 787 | 772 | 775 | -12 | -1.52% | 33,200 |
Jan 6, 2025 | 803 | 807 | 787 | 787 | -12 | -1.50% | 64,500 |
Dec 30, 2024 | 795 | 802 | 792 | 799 | +9 | +1.14% | 31,200 |
Dec 27, 2024 | 780 | 790 | 780 | 790 | +9 | +1.15% | 30,100 |
Dec 26, 2024 | 778 | 781 | 772 | 781 | +3 | +0.39% | 31,500 |
Dec 25, 2024 | 788 | 788 | 772 | 778 | -10 | -1.27% | 45,800 |
Dec 24, 2024 | 790 | 793 | 781 | 788 | -2 | -0.25% | 45,900 |
Dec 23, 2024 | 789 | 803 | 788 | 790 | +10 | +1.28% | 59,600 |
Dec 20, 2024 | 763 | 785 | 763 | 780 | +17 | +2.23% | 46,400 |
Dec 19, 2024 | 755 | 765 | 751 | 763 | +5 | +0.66% | 29,300 |
Dec 18, 2024 | 759 | 762 | 757 | 758 | -4 | -0.52% | 22,600 |
Dec 17, 2024 | 774 | 775 | 758 | 762 | -11 | -1.42% | 34,100 |
Dec 16, 2024 | 776 | 779 | 773 | 773 | -3 | -0.39% | 13,700 |
Dec 13, 2024 | 781 | 789 | 776 | 776 | -11 | -1.40% | 44,200 |
Dec 12, 2024 | 781 | 795 | 781 | 787 | +6 | +0.77% | 76,000 |
Dec 11, 2024 | 780 | 781 | 773 | 781 | 0 | 0.00% | 35,200 |
Dec 10, 2024 | 792 | 792 | 780 | 781 | -6 | -0.76% | 31,800 |
Dec 9, 2024 | 791 | 792 | 785 | 787 | +3 | +0.38% | 42,100 |