kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
838
JPY
-4
(-0.48%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
930 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Feb 27, 2026
930 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 836 845 834 838 -4 -0.48% 80,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 855 856 840 842 -12 -1.41% 138,700
Mar 11, 2026 863 866 854 854 0 0.00% 42,600
Mar 10, 2026 855 883 847 854 +14 +1.67% 155,000
Mar 9, 2026 836 847 828 840 -29 -3.34% 135,700
Mar 6, 2026 871 875 862 869 -7 -0.80% 76,400
Mar 5, 2026 878 892 875 876 +13 +1.51% 108,900
Mar 4, 2026 878 879 853 863 -29 -3.25% 154,000
Mar 3, 2026 909 912 892 892 -21 -2.30% 131,800
Mar 2, 2026 915 930 906 913 -17 -1.83% 136,200
Feb 27, 2026 906 930 904 930 +31 +3.45% 113,800
Feb 26, 2026 893 904 893 899 +8 +0.90% 90,700
Feb 25, 2026 893 907 890 891 -2 -0.22% 112,400
Feb 24, 2026 884 896 877 893 +12 +1.36% 71,500
Feb 20, 2026 870 883 870 881 +6 +0.69% 37,200
Feb 19, 2026 876 882 870 875 -5 -0.57% 57,000
Feb 18, 2026 876 883 873 880 +10 +1.15% 71,200
Feb 17, 2026 860 873 860 870 +11 +1.28% 84,400
Feb 16, 2026 850 859 848 859 +5 +0.59% 38,400
Feb 13, 2026 849 860 844 854 +7 +0.83% 78,600
Feb 12, 2026 822 847 820 847 +26 +3.17% 109,000