kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
820
JPY
+9
(+1.11%)
Oct 31, 3:30 pm JST
5.32
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 815 835 809 820 +9 +1.11% 90,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 816 819 807 811 -5 -0.61% 71,300
Oct 29, 2025 843 843 809 816 -30 -3.55% 113,600
Oct 28, 2025 856 863 844 846 -8 -0.94% 76,600
Oct 27, 2025 851 857 851 854 +4 +0.47% 43,800
Oct 24, 2025 858 860 845 850 -9 -1.05% 59,500
Oct 23, 2025 849 862 849 859 +10 +1.18% 54,100
Oct 22, 2025 838 858 838 849 +14 +1.68% 217,400
Oct 21, 2025 831 836 830 835 +8 +0.97% 53,400
Oct 20, 2025 825 831 822 827 +9 +1.10% 77,600
Oct 17, 2025 825 825 815 818 -8 -0.97% 40,700
Oct 16, 2025 814 828 812 826 +19 +2.35% 55,100
Oct 15, 2025 798 811 798 807 +13 +1.64% 44,900
Oct 14, 2025 807 815 789 794 -22 -2.70% 70,100
Oct 10, 2025 811 816 805 816 0 0.00% 70,400
Oct 9, 2025 818 821 813 816 0 0.00% 61,700
Oct 8, 2025 830 838 815 816 -14 -1.69% 71,200
Oct 7, 2025 825 834 823 830 +5 +0.61% 58,500
Oct 6, 2025 815 825 812 825 +20 +2.48% 68,400
Oct 3, 2025 803 811 802 805 0 0.00% 58,100
Oct 2, 2025 808 809 800 805 -2 -0.25% 67,600
1 2 3 4 5
...
18