Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 836 | 845 | 834 | 838 | -4 | -0.48% | 80,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 855 | 856 | 840 | 842 | -12 | -1.41% | 138,700 |
| Mar 11, 2026 | 863 | 866 | 854 | 854 | 0 | 0.00% | 42,600 |
| Mar 10, 2026 | 855 | 883 | 847 | 854 | +14 | +1.67% | 155,000 |
| Mar 9, 2026 | 836 | 847 | 828 | 840 | -29 | -3.34% | 135,700 |
| Mar 6, 2026 | 871 | 875 | 862 | 869 | -7 | -0.80% | 76,400 |
| Mar 5, 2026 | 878 | 892 | 875 | 876 | +13 | +1.51% | 108,900 |
| Mar 4, 2026 | 878 | 879 | 853 | 863 | -29 | -3.25% | 154,000 |
| Mar 3, 2026 | 909 | 912 | 892 | 892 | -21 | -2.30% | 131,800 |
| Mar 2, 2026 | 915 | 930 | 906 | 913 | -17 | -1.83% | 136,200 |
| Feb 27, 2026 | 906 | 930 | 904 | 930 | +31 | +3.45% | 113,800 |
| Feb 26, 2026 | 893 | 904 | 893 | 899 | +8 | +0.90% | 90,700 |
| Feb 25, 2026 | 893 | 907 | 890 | 891 | -2 | -0.22% | 112,400 |
| Feb 24, 2026 | 884 | 896 | 877 | 893 | +12 | +1.36% | 71,500 |
| Feb 20, 2026 | 870 | 883 | 870 | 881 | +6 | +0.69% | 37,200 |
| Feb 19, 2026 | 876 | 882 | 870 | 875 | -5 | -0.57% | 57,000 |
| Feb 18, 2026 | 876 | 883 | 873 | 880 | +10 | +1.15% | 71,200 |
| Feb 17, 2026 | 860 | 873 | 860 | 870 | +11 | +1.28% | 84,400 |
| Feb 16, 2026 | 850 | 859 | 848 | 859 | +5 | +0.59% | 38,400 |
| Feb 13, 2026 | 849 | 860 | 844 | 854 | +7 | +0.83% | 78,600 |
| Feb 12, 2026 | 822 | 847 | 820 | 847 | +26 | +3.17% | 109,000 |