FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	802	805	795	799	-2	-0.25%	60,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	804	806	798	801	-3	-0.37%	54,000
Jan 27, 2026	806	810	802	804	-4	-0.50%	41,100
Jan 26, 2026	810	811	805	808	-11	-1.34%	45,100
Jan 23, 2026	827	831	814	819	-8	-0.97%	73,200
Jan 22, 2026	813	829	811	827	+17	+2.10%	45,700
Jan 21, 2026	807	812	801	810	-4	-0.49%	43,300
Jan 20, 2026	830	830	814	814	-19	-2.28%	54,200
Jan 19, 2026	838	838	828	833	-5	-0.60%	29,500
Jan 16, 2026	827	838	827	838	+11	+1.33%	32,100
Jan 15, 2026	826	832	825	827	-4	-0.48%	28,600
Jan 14, 2026	825	833	824	831	+7	+0.85%	38,200
Jan 13, 2026	832	834	822	824	0	0.00%	55,400
Jan 9, 2026	826	833	823	824	-2	-0.24%	32,900
Jan 8, 2026	818	831	818	826	+8	+0.98%	59,900
Jan 7, 2026	814	823	812	818	+1	+0.12%	39,200
Jan 6, 2026	815	819	813	817	+2	+0.25%	50,500
Jan 5, 2026	822	824	809	815	-5	-0.61%	68,900
Dec 30, 2025	816	821	815	820	+7	+0.86%	41,500
Dec 29, 2025	820	820	800	813	-5	-0.61%	78,800
Dec 26, 2025	819	820	815	818	+2	+0.25%	31,200