FUJI CORPORATION LIMITED(8860) Historical

52 Week High Feb 27, 2026

930 JPY

52 Week Low May 22, 2025

661 JPY

Yearly High Feb 27, 2026

930 JPY

Yearly Low Mar 30, 2026

788 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	818	852	789	805	+2	+0.25%	1,406,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	915	930	788	803	-127	-13.66%	3,070,800
Feb, 2026	825	930	802	930	+106	+12.86%	1,323,900
Jan, 2026	822	838	795	824	+4	+0.49%	971,100
Dec, 2025	822	822	777	820	-13	-1.56%	1,034,300
Nov, 2025	818	838	767	833	+13	+1.59%	1,182,400
Oct, 2025	811	863	789	820	+9	+1.11%	1,672,000
Sep, 2025	786	826	782	811	+24	+3.05%	1,385,600
Aug, 2025	695	791	691	787	+93	+13.40%	1,714,000
Jul, 2025	687	694	666	694	+11	+1.61%	1,077,300
Jun, 2025	689	691	663	683	-8	-1.16%	882,100
May, 2025	702	712	661	691	-12	-1.71%	1,093,200
Apr, 2025	704	707	586	703	+9	+1.30%	1,189,500
Mar, 2025	738	749	694	694	-32	-4.41%	2,609,000
Feb, 2025	765	765	705	726	-42	-5.47%	705,200
Jan, 2025	803	807	727	768	-31	-3.88%	633,100
Dec, 2024	796	803	751	799	+6	+0.76%	1,025,600
Nov, 2024	716	795	713	793	+92	+13.12%	929,500
Oct, 2024	720	734	684	701	-17	-2.37%	780,100
Sep, 2024	735	737	665	718	-14	-1.91%	1,089,700
Aug, 2024	816	816	632	732	-80	-9.85%	1,000,400