FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	822	822	777	790	-43	-5.16%	630,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	818	838	767	833	+13	+1.59%	1,182,400
Oct, 2025	811	863	789	820	+9	+1.11%	1,672,000
Sep, 2025	786	826	782	811	+24	+3.05%	1,385,600
Aug, 2025	695	791	691	787	+93	+13.40%	1,714,000
Jul, 2025	687	694	666	694	+11	+1.61%	1,077,300
Jun, 2025	689	691	663	683	-8	-1.16%	882,100
May, 2025	702	712	661	691	-12	-1.71%	1,093,200
Apr, 2025	704	707	586	703	+9	+1.30%	1,189,500
Mar, 2025	738	749	694	694	-32	-4.41%	2,609,000
Feb, 2025	765	765	705	726	-42	-5.47%	705,200
Jan, 2025	803	807	727	768	-31	-3.88%	633,100
Dec, 2024	796	803	751	799	+6	+0.76%	1,025,600
Nov, 2024	716	795	713	793	+92	+13.12%	929,500
Oct, 2024	720	734	684	701	-17	-2.37%	780,100
Sep, 2024	735	737	665	718	-14	-1.91%	1,089,700
Aug, 2024	816	816	632	732	-80	-9.85%	1,000,400
Jul, 2024	819	826	782	812	-2	-0.25%	1,070,500
Jun, 2024	759	814	725	814	+60	+7.96%	839,800
May, 2024	745	799	725	754	+8	+1.07%	1,075,100
Apr, 2024	780	782	717	746	-28	-3.62%	1,018,700