Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 803 | 807 | 744 | 745 | -54 | -6.76% | 210,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 796 | 803 | 751 | 799 | +6 | +0.76% | 1,025,600 |
Nov, 2024 | 716 | 795 | 713 | 793 | +92 | +13.12% | 929,500 |
Oct, 2024 | 720 | 734 | 684 | 701 | -17 | -2.37% | 780,100 |
Sep, 2024 | 735 | 737 | 665 | 718 | -14 | -1.91% | 1,089,700 |
Aug, 2024 | 816 | 816 | 632 | 732 | -80 | -9.85% | 1,000,400 |
Jul, 2024 | 819 | 826 | 782 | 812 | -2 | -0.25% | 1,070,500 |
Jun, 2024 | 759 | 814 | 725 | 814 | +60 | +7.96% | 839,800 |
May, 2024 | 745 | 799 | 725 | 754 | +8 | +1.07% | 1,075,100 |
Apr, 2024 | 780 | 782 | 717 | 746 | -28 | -3.62% | 1,018,700 |
Mar, 2024 | 735 | 779 | 703 | 774 | +44 | +6.03% | 2,689,900 |
Feb, 2024 | 723 | 737 | 698 | 730 | +6 | +0.83% | 1,133,700 |
Jan, 2024 | 710 | 733 | 704 | 724 | +17 | +2.40% | 1,001,000 |
Dec, 2023 | 713 | 713 | 682 | 707 | -8 | -1.12% | 968,000 |
Nov, 2023 | 730 | 730 | 682 | 715 | -4 | -0.56% | 1,330,300 |
Oct, 2023 | 737 | 743 | 687 | 719 | -15 | -2.04% | 1,358,400 |
Sep, 2023 | 739 | 770 | 732 | 734 | -2 | -0.27% | 1,182,000 |
Aug, 2023 | 702 | 738 | 675 | 736 | +37 | +5.29% | 1,184,600 |
Jul, 2023 | 684 | 706 | 671 | 699 | +23 | +3.40% | 1,044,300 |
Jun, 2023 | 673 | 695 | 670 | 676 | -1 | -0.15% | 1,187,400 |
May, 2023 | 726 | 728 | 674 | 677 | -43 | -5.97% | 939,000 |