Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 835 | 839 | 831 | 838 | 0 | 0.00% | 62,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 836 | 883 | 828 | 838 | -31 | -3.57% | 552,600 |
| Mar 6, 2026 | 915 | 930 | 853 | 869 | -61 | -6.56% | 607,300 |
| Feb 27, 2026 | 884 | 930 | 877 | 930 | +49 | +5.56% | 388,400 |
| Feb 20, 2026 | 850 | 883 | 848 | 881 | +27 | +3.16% | 288,200 |
| Feb 13, 2026 | 826 | 860 | 815 | 854 | +36 | +4.40% | 329,400 |
| Feb 6, 2026 | 825 | 827 | 802 | 818 | -6 | -0.73% | 317,900 |
| Jan 30, 2026 | 810 | 832 | 795 | 824 | +5 | +0.61% | 319,500 |
| Jan 23, 2026 | 838 | 838 | 801 | 819 | -19 | -2.27% | 245,900 |
| Jan 16, 2026 | 832 | 838 | 822 | 838 | +14 | +1.70% | 154,300 |
| Jan 9, 2026 | 822 | 833 | 809 | 824 | +4 | +0.49% | 251,400 |
| Dec 30, 2025 | 820 | 821 | 800 | 820 | +2 | +0.24% | 120,300 |
| Dec 26, 2025 | 800 | 821 | 798 | 818 | +20 | +2.51% | 176,100 |
| Dec 19, 2025 | 790 | 799 | 787 | 798 | +8 | +1.01% | 168,400 |
| Dec 12, 2025 | 792 | 794 | 777 | 790 | +5 | +0.64% | 246,300 |
| Dec 5, 2025 | 822 | 822 | 785 | 785 | -48 | -5.76% | 323,200 |
| Nov 28, 2025 | 804 | 838 | 798 | 833 | +34 | +4.26% | 281,200 |
| Nov 21, 2025 | 796 | 799 | 774 | 799 | +2 | +0.25% | 235,700 |
| Nov 14, 2025 | 784 | 806 | 783 | 797 | +15 | +1.92% | 283,600 |
| Nov 7, 2025 | 818 | 818 | 767 | 782 | -38 | -4.63% | 381,900 |
| Oct 31, 2025 | 851 | 863 | 807 | 820 | -30 | -3.53% | 395,800 |