About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
745
JPY
-7
(-0.93%)
Jan 10, 3:30 pm JST
4.70
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
826 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jul 1, 2024
826 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 803 807 744 745 -54 -6.76% 210,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 795 802 792 799 +9 +1.14% 31,200
Dec 27, 2024 789 803 772 790 +10 +1.28% 212,900
Dec 20, 2024 776 785 751 780 +4 +0.52% 146,100
Dec 13, 2024 791 795 773 776 -8 -1.02% 229,300
Dec 6, 2024 796 796 763 784 -9 -1.13% 406,100
Nov 29, 2024 758 795 741 793 +41 +5.45% 235,500
Nov 22, 2024 758 766 747 752 -6 -0.79% 124,200
Nov 15, 2024 759 770 751 758 -1 -0.13% 138,000
Nov 8, 2024 735 783 731 759 +14 +1.88% 247,600
Nov 1, 2024 688 745 688 745 +60 +8.76% 357,400
Oct 25, 2024 713 713 684 685 -24 -3.39% 147,700
Oct 18, 2024 710 721 709 709 0 0.00% 110,600
Oct 11, 2024 728 731 709 709 -18 -2.48% 178,000
Oct 4, 2024 719 734 710 727 -7 -0.95% 237,100
Sep 27, 2024 723 737 715 734 +14 +1.94% 215,100
Sep 20, 2024 690 722 682 720 +35 +5.11% 227,700
Sep 13, 2024 682 690 665 685 -3 -0.44% 299,100
Sep 6, 2024 735 735 686 688 -44 -6.01% 281,300
Aug 30, 2024 717 732 713 732 +12 +1.67% 147,500
Aug 23, 2024 725 734 712 720 -4 -0.55% 167,400