Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 792 | 794 | 777 | 790 | +5 | +0.64% | 307,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 822 | 822 | 785 | 785 | -48 | -5.76% | 323,200 |
| Nov 28, 2025 | 804 | 838 | 798 | 833 | +34 | +4.26% | 281,200 |
| Nov 21, 2025 | 796 | 799 | 774 | 799 | +2 | +0.25% | 235,700 |
| Nov 14, 2025 | 784 | 806 | 783 | 797 | +15 | +1.92% | 283,600 |
| Nov 7, 2025 | 818 | 818 | 767 | 782 | -38 | -4.63% | 381,900 |
| Oct 31, 2025 | 851 | 863 | 807 | 820 | -30 | -3.53% | 395,800 |
| Oct 24, 2025 | 825 | 862 | 822 | 850 | +32 | +3.91% | 462,000 |
| Oct 17, 2025 | 807 | 828 | 789 | 818 | +2 | +0.25% | 210,800 |
| Oct 10, 2025 | 815 | 838 | 805 | 816 | +11 | +1.37% | 330,200 |
| Oct 3, 2025 | 804 | 826 | 790 | 805 | -15 | -1.83% | 504,800 |
| Sep 26, 2025 | 805 | 820 | 805 | 820 | +16 | +1.99% | 237,300 |
| Sep 19, 2025 | 811 | 820 | 804 | 804 | -7 | -0.86% | 236,800 |
| Sep 12, 2025 | 812 | 820 | 804 | 811 | +2 | +0.25% | 296,500 |
| Sep 5, 2025 | 786 | 809 | 782 | 809 | +22 | +2.80% | 383,400 |
| Aug 29, 2025 | 783 | 791 | 776 | 787 | +10 | +1.29% | 240,800 |
| Aug 22, 2025 | 752 | 789 | 751 | 777 | +24 | +3.19% | 322,100 |
| Aug 15, 2025 | 751 | 758 | 743 | 753 | 0 | 0.00% | 306,600 |
| Aug 8, 2025 | 695 | 760 | 693 | 753 | +49 | +6.96% | 706,100 |
| Aug 1, 2025 | 685 | 704 | 684 | 704 | +19 | +2.77% | 276,900 |
| Jul 25, 2025 | 678 | 689 | 670 | 685 | +8 | +1.18% | 306,000 |