Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 803 | 807 | 744 | 745 | -54 | -6.76% | 210,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 795 | 802 | 792 | 799 | +9 | +1.14% | 31,200 |
Dec 27, 2024 | 789 | 803 | 772 | 790 | +10 | +1.28% | 212,900 |
Dec 20, 2024 | 776 | 785 | 751 | 780 | +4 | +0.52% | 146,100 |
Dec 13, 2024 | 791 | 795 | 773 | 776 | -8 | -1.02% | 229,300 |
Dec 6, 2024 | 796 | 796 | 763 | 784 | -9 | -1.13% | 406,100 |
Nov 29, 2024 | 758 | 795 | 741 | 793 | +41 | +5.45% | 235,500 |
Nov 22, 2024 | 758 | 766 | 747 | 752 | -6 | -0.79% | 124,200 |
Nov 15, 2024 | 759 | 770 | 751 | 758 | -1 | -0.13% | 138,000 |
Nov 8, 2024 | 735 | 783 | 731 | 759 | +14 | +1.88% | 247,600 |
Nov 1, 2024 | 688 | 745 | 688 | 745 | +60 | +8.76% | 357,400 |
Oct 25, 2024 | 713 | 713 | 684 | 685 | -24 | -3.39% | 147,700 |
Oct 18, 2024 | 710 | 721 | 709 | 709 | 0 | 0.00% | 110,600 |
Oct 11, 2024 | 728 | 731 | 709 | 709 | -18 | -2.48% | 178,000 |
Oct 4, 2024 | 719 | 734 | 710 | 727 | -7 | -0.95% | 237,100 |
Sep 27, 2024 | 723 | 737 | 715 | 734 | +14 | +1.94% | 215,100 |
Sep 20, 2024 | 690 | 722 | 682 | 720 | +35 | +5.11% | 227,700 |
Sep 13, 2024 | 682 | 690 | 665 | 685 | -3 | -0.44% | 299,100 |
Sep 6, 2024 | 735 | 735 | 686 | 688 | -44 | -6.01% | 281,300 |
Aug 30, 2024 | 717 | 732 | 713 | 732 | +12 | +1.67% | 147,500 |
Aug 23, 2024 | 725 | 734 | 712 | 720 | -4 | -0.55% | 167,400 |