kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
790
JPY
+13
(+1.67%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 792 794 777 790 +5 +0.64% 307,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 822 822 785 785 -48 -5.76% 323,200
Nov 28, 2025 804 838 798 833 +34 +4.26% 281,200
Nov 21, 2025 796 799 774 799 +2 +0.25% 235,700
Nov 14, 2025 784 806 783 797 +15 +1.92% 283,600
Nov 7, 2025 818 818 767 782 -38 -4.63% 381,900
Oct 31, 2025 851 863 807 820 -30 -3.53% 395,800
Oct 24, 2025 825 862 822 850 +32 +3.91% 462,000
Oct 17, 2025 807 828 789 818 +2 +0.25% 210,800
Oct 10, 2025 815 838 805 816 +11 +1.37% 330,200
Oct 3, 2025 804 826 790 805 -15 -1.83% 504,800
Sep 26, 2025 805 820 805 820 +16 +1.99% 237,300
Sep 19, 2025 811 820 804 804 -7 -0.86% 236,800
Sep 12, 2025 812 820 804 811 +2 +0.25% 296,500
Sep 5, 2025 786 809 782 809 +22 +2.80% 383,400
Aug 29, 2025 783 791 776 787 +10 +1.29% 240,800
Aug 22, 2025 752 789 751 777 +24 +3.19% 322,100
Aug 15, 2025 751 758 743 753 0 0.00% 306,600
Aug 8, 2025 695 760 693 753 +49 +6.96% 706,100
Aug 1, 2025 685 704 684 704 +19 +2.77% 276,900
Jul 25, 2025 678 689 670 685 +8 +1.18% 306,000