kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
838
JPY
0
(0.00%)
Mar 16, 9:59 am JST
5.26
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
832.1
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
930 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Feb 27, 2026
930 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 835 839 831 838 0 0.00% 62,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 836 883 828 838 -31 -3.57% 552,600
Mar 6, 2026 915 930 853 869 -61 -6.56% 607,300
Feb 27, 2026 884 930 877 930 +49 +5.56% 388,400
Feb 20, 2026 850 883 848 881 +27 +3.16% 288,200
Feb 13, 2026 826 860 815 854 +36 +4.40% 329,400
Feb 6, 2026 825 827 802 818 -6 -0.73% 317,900
Jan 30, 2026 810 832 795 824 +5 +0.61% 319,500
Jan 23, 2026 838 838 801 819 -19 -2.27% 245,900
Jan 16, 2026 832 838 822 838 +14 +1.70% 154,300
Jan 9, 2026 822 833 809 824 +4 +0.49% 251,400
Dec 30, 2025 820 821 800 820 +2 +0.24% 120,300
Dec 26, 2025 800 821 798 818 +20 +2.51% 176,100
Dec 19, 2025 790 799 787 798 +8 +1.01% 168,400
Dec 12, 2025 792 794 777 790 +5 +0.64% 246,300
Dec 5, 2025 822 822 785 785 -48 -5.76% 323,200
Nov 28, 2025 804 838 798 833 +34 +4.26% 281,200
Nov 21, 2025 796 799 774 799 +2 +0.25% 235,700
Nov 14, 2025 784 806 783 797 +15 +1.92% 283,600
Nov 7, 2025 818 818 767 782 -38 -4.63% 381,900
Oct 31, 2025 851 863 807 820 -30 -3.53% 395,800