FUJI CORPORATION LIMITED(8860) Historical

52 Week High Feb 27, 2026

930 JPY

52 Week Low May 22, 2025

661 JPY

Yearly High Feb 27, 2026

930 JPY

Yearly Low Mar 30, 2026

788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	801	808	789	805	-3	-0.37%	210,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	811	852	807	808	-4	-0.49%	580,700
Apr 17, 2026	836	843	812	812	-30	-3.56%	213,600
Apr 10, 2026	824	851	821	842	+21	+2.56%	249,800
Apr 3, 2026	793	838	788	821	-9	-1.08%	437,300
Mar 27, 2026	830	839	807	830	-10	-1.19%	1,180,400
Mar 19, 2026	835	854	825	840	+2	+0.24%	444,700
Mar 13, 2026	836	883	828	838	-31	-3.57%	552,600
Mar 6, 2026	915	930	853	869	-61	-6.56%	607,300
Feb 27, 2026	884	930	877	930	+49	+5.56%	388,400
Feb 20, 2026	850	883	848	881	+27	+3.16%	288,200
Feb 13, 2026	826	860	815	854	+36	+4.40%	329,400
Feb 6, 2026	825	827	802	818	-6	-0.73%	317,900
Jan 30, 2026	810	832	795	824	+5	+0.61%	319,500
Jan 23, 2026	838	838	801	819	-19	-2.27%	245,900
Jan 16, 2026	832	838	822	838	+14	+1.70%	154,300
Jan 9, 2026	822	833	809	824	+4	+0.49%	251,400
Dec 30, 2025	820	821	800	820	+2	+0.24%	120,300
Dec 26, 2025	800	821	798	818	+20	+2.51%	176,100
Dec 19, 2025	790	799	787	798	+8	+1.01%	168,400
Dec 12, 2025	792	794	777	790	+5	+0.64%	246,300