kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
799
JPY
-2
(-0.25%)
Jan 29, 3:30 pm JST
5.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 810 811 795 799 -20 -2.44% 260,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 838 838 801 819 -19 -2.27% 245,900
Jan 16, 2026 832 838 822 838 +14 +1.70% 154,300
Jan 9, 2026 822 833 809 824 +4 +0.49% 251,400
Dec 30, 2025 820 821 800 820 +2 +0.24% 120,300
Dec 26, 2025 800 821 798 818 +20 +2.51% 176,100
Dec 19, 2025 790 799 787 798 +8 +1.01% 168,400
Dec 12, 2025 792 794 777 790 +5 +0.64% 246,300
Dec 5, 2025 822 822 785 785 -48 -5.76% 323,200
Nov 28, 2025 804 838 798 833 +34 +4.26% 281,200
Nov 21, 2025 796 799 774 799 +2 +0.25% 235,700
Nov 14, 2025 784 806 783 797 +15 +1.92% 283,600
Nov 7, 2025 818 818 767 782 -38 -4.63% 381,900
Oct 31, 2025 851 863 807 820 -30 -3.53% 395,800
Oct 24, 2025 825 862 822 850 +32 +3.91% 462,000
Oct 17, 2025 807 828 789 818 +2 +0.25% 210,800
Oct 10, 2025 815 838 805 816 +11 +1.37% 330,200
Oct 3, 2025 804 826 790 805 -15 -1.83% 504,800
Sep 26, 2025 805 820 805 820 +16 +1.99% 237,300
Sep 19, 2025 811 820 804 804 -7 -0.86% 236,800
Sep 12, 2025 812 820 804 811 +2 +0.25% 296,500