FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	851	863	807	820	-30	-3.53%	486,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	850	+3.91%	844	462,000	12,200	138,500	11.35
Oct 17, 2025	818	+0.25%	810	210,800	5,400	132,100	24.46
Oct 10, 2025	816	+1.37%	820	330,200	4,500	141,600	31.47
Oct 3, 2025	805	-1.83%	808	504,800	2,100	138,100	65.76
Sep 26, 2025	820	+1.99%	815	237,300	5,700	129,800	22.77
Sep 19, 2025	804	-0.86%	811	236,800	3,000	157,400	52.47
Sep 12, 2025	811	+0.25%	810	296,500	5,300	168,200	31.74
Sep 5, 2025	809	+2.80%	792	383,400	5,300	158,600	29.92
Aug 29, 2025	787	+1.29%	782	240,800	3,300	159,000	48.18
Aug 22, 2025	777	+3.19%	771	322,100	2,400	162,500	67.71
Aug 15, 2025	753	0.00%	750	306,600	1,900	170,000	89.47
Aug 8, 2025	753	+6.96%	733	706,100	2,200	195,100	88.68
Aug 1, 2025	704	+2.77%	694	276,900	2,800	236,400	84.43
Jul 25, 2025	685	+1.18%	681	306,000	3,000	225,800	75.27
Jul 18, 2025	677	0.00%	676	170,200	9,700	229,600	23.67
Jul 11, 2025	677	-0.88%	680	230,600	9,800	226,700	23.13
Jul 4, 2025	683	0.00%	684	370,200	9,500	229,500	24.16
Jun 27, 2025	683	+1.64%	671	265,100	10,100	244,500	24.21
Jun 20, 2025	672	+0.75%	672	158,300	8,700	233,300	26.82
Jun 13, 2025	667	-1.48%	673	160,600	9,300	224,000	24.09