About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
745
JPY
-7
(-0.93%)
Jan 10, 3:30 pm JST
4.70
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
826 JPY
52 Week Low Aug 5, 2024
632 JPY
Yearly High Jul 1, 2024
826 JPY
Yearly Low Aug 5, 2024
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 803 807 744 745 -54 -6.76% 210,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 799 +1.14% 796 31,200
Dec 27, 2024 790 +1.28% 787 212,900 7,900 153,000 19.37
Dec 20, 2024 780 +0.52% 767 146,100 7,100 164,800 23.21
Dec 13, 2024 776 -1.02% 784 229,300 5,900 165,900 28.12
Dec 6, 2024 784 -1.13% 784 406,100 6,500 166,900 25.68
Nov 29, 2024 793 +5.45% 768 235,500 7,500 146,200 19.49
Nov 22, 2024 752 -0.79% 755 124,200 4,800 143,600 29.92
Nov 15, 2024 758 -0.13% 760 138,000 5,300 143,900 27.15
Nov 8, 2024 759 +1.88% 757 247,600 6,700 147,700 22.04
Nov 1, 2024 745 +8.76% 716 357,400 9,300 154,400 16.60
Oct 25, 2024 685 -3.39% 695 147,700 5,400 144,300 26.72
Oct 18, 2024 709 0.00% 714 110,600 1,700 143,800 84.59
Oct 11, 2024 709 -2.48% 718 178,000 1,500 145,500 97.00
Oct 4, 2024 727 -0.95% 721 237,100 1,500 150,000 100.00
Sep 27, 2024 734 +1.94% 725 215,100 3,700 150,700 40.73
Sep 20, 2024 720 +5.11% 704 227,700 3,300 171,600 52.00
Sep 13, 2024 685 -0.44% 679 299,100 1,800 184,200 102.33
Sep 6, 2024 688 -6.01% 705 281,300 1,200 192,500 160.42
Aug 30, 2024 732 +1.67% 721 147,500 1,400 185,300 132.36
Aug 23, 2024 720 -0.55% 722 167,400 2,300 178,500 77.61