Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 803 | 807 | 744 | 745 | -54 | -6.76% | 210,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 799 | +1.14% | 796 | 31,200 | ー | ー | ー |
Dec 27, 2024 | 790 | +1.28% | 787 | 212,900 | 7,900 | 153,000 | 19.37 |
Dec 20, 2024 | 780 | +0.52% | 767 | 146,100 | 7,100 | 164,800 | 23.21 |
Dec 13, 2024 | 776 | -1.02% | 784 | 229,300 | 5,900 | 165,900 | 28.12 |
Dec 6, 2024 | 784 | -1.13% | 784 | 406,100 | 6,500 | 166,900 | 25.68 |
Nov 29, 2024 | 793 | +5.45% | 768 | 235,500 | 7,500 | 146,200 | 19.49 |
Nov 22, 2024 | 752 | -0.79% | 755 | 124,200 | 4,800 | 143,600 | 29.92 |
Nov 15, 2024 | 758 | -0.13% | 760 | 138,000 | 5,300 | 143,900 | 27.15 |
Nov 8, 2024 | 759 | +1.88% | 757 | 247,600 | 6,700 | 147,700 | 22.04 |
Nov 1, 2024 | 745 | +8.76% | 716 | 357,400 | 9,300 | 154,400 | 16.60 |
Oct 25, 2024 | 685 | -3.39% | 695 | 147,700 | 5,400 | 144,300 | 26.72 |
Oct 18, 2024 | 709 | 0.00% | 714 | 110,600 | 1,700 | 143,800 | 84.59 |
Oct 11, 2024 | 709 | -2.48% | 718 | 178,000 | 1,500 | 145,500 | 97.00 |
Oct 4, 2024 | 727 | -0.95% | 721 | 237,100 | 1,500 | 150,000 | 100.00 |
Sep 27, 2024 | 734 | +1.94% | 725 | 215,100 | 3,700 | 150,700 | 40.73 |
Sep 20, 2024 | 720 | +5.11% | 704 | 227,700 | 3,300 | 171,600 | 52.00 |
Sep 13, 2024 | 685 | -0.44% | 679 | 299,100 | 1,800 | 184,200 | 102.33 |
Sep 6, 2024 | 688 | -6.01% | 705 | 281,300 | 1,200 | 192,500 | 160.42 |
Aug 30, 2024 | 732 | +1.67% | 721 | 147,500 | 1,400 | 185,300 | 132.36 |
Aug 23, 2024 | 720 | -0.55% | 722 | 167,400 | 2,300 | 178,500 | 77.61 |