FUJI CORPORATION LIMITED(8860) Historical

52 Week High Feb 27, 2026

930 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Feb 27, 2026

930 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	836	845	834	838	-4	-0.48%	80,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	838	-3.57%	848	552,600	ー	ー	ー
Mar 6, 2026	869	-6.56%	888	607,300	82,600	126,300	1.53
Feb 27, 2026	930	+5.56%	902	388,400	26,300	133,000	5.06
Feb 20, 2026	881	+3.16%	872	288,200	13,300	141,700	10.65
Feb 13, 2026	854	+4.40%	833	329,400	12,600	145,000	11.51
Feb 6, 2026	818	-0.73%	814	317,900	9,500	152,500	16.05
Jan 30, 2026	824	+0.61%	808	319,500	12,500	157,400	12.59
Jan 23, 2026	819	-2.27%	820	245,900	7,800	142,600	18.28
Jan 16, 2026	838	+1.70%	829	154,300	7,800	128,900	16.53
Jan 9, 2026	824	+0.49%	820	251,400	5,700	129,000	22.63
Dec 30, 2025	820	+0.24%	813	120,300	ー	ー	ー
Dec 26, 2025	818	+2.51%	813	176,100	6,800	129,500	19.04
Dec 19, 2025	798	+1.01%	792	168,400	5,300	130,300	24.58
Dec 12, 2025	790	+0.64%	786	246,300	4,600	132,900	28.89
Dec 5, 2025	785	-5.76%	805	323,200	7,700	141,400	18.36
Nov 28, 2025	833	+4.26%	824	281,200	7,000	149,600	21.37
Nov 21, 2025	799	+0.25%	785	235,700	3,500	160,200	45.77
Nov 14, 2025	797	+1.92%	793	283,600	3,800	180,800	47.58
Nov 7, 2025	782	-4.63%	787	381,900	5,000	194,100	38.82
Oct 31, 2025	820	-3.53%	827	395,800	11,800	168,900	14.31