FUJI CORPORATION LIMITED(8860) Historical

52 Week High Feb 27, 2026

930 JPY

52 Week Low May 22, 2025

661 JPY

Yearly High Feb 27, 2026

930 JPY

Yearly Low Mar 30, 2026

788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	801	808	789	806	-2	-0.25%	208,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	808	-0.49%	833	580,700	33,200	170,500	5.14
Apr 17, 2026	812	-3.56%	823	213,600	28,300	155,100	5.48
Apr 10, 2026	842	+2.56%	837	249,800	26,700	148,200	5.55
Apr 3, 2026	821	-1.08%	805	437,300	31,900	142,900	4.48
Mar 27, 2026	830	-1.19%	829	1,180,400	1,165,100	143,800	0.12
Mar 19, 2026	840	+0.24%	841	444,700	411,900	169,600	0.41
Mar 13, 2026	838	-3.57%	848	552,600	207,500	147,600	0.71
Mar 6, 2026	869	-6.56%	888	607,300	82,600	126,300	1.53
Feb 27, 2026	930	+5.56%	902	388,400	26,300	133,000	5.06
Feb 20, 2026	881	+3.16%	872	288,200	13,300	141,700	10.65
Feb 13, 2026	854	+4.40%	833	329,400	12,600	145,000	11.51
Feb 6, 2026	818	-0.73%	814	317,900	9,500	152,500	16.05
Jan 30, 2026	824	+0.61%	808	319,500	12,500	157,400	12.59
Jan 23, 2026	819	-2.27%	820	245,900	7,800	142,600	18.28
Jan 16, 2026	838	+1.70%	829	154,300	7,800	128,900	16.53
Jan 9, 2026	824	+0.49%	820	251,400	5,700	129,000	22.63
Dec 30, 2025	820	+0.24%	813	120,300	ー	ー	ー
Dec 26, 2025	818	+2.51%	813	176,100	6,800	129,500	19.04
Dec 19, 2025	798	+1.01%	792	168,400	5,300	130,300	24.58
Dec 12, 2025	790	+0.64%	786	246,300	4,600	132,900	28.89