FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	810	811	795	799	-20	-2.44%	260,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	819	-2.27%	820	245,900	7,800	142,600	18.28
Jan 16, 2026	838	+1.70%	829	154,300	7,800	128,900	16.53
Jan 9, 2026	824	+0.49%	820	251,400	5,700	129,000	22.63
Dec 30, 2025	820	+0.24%	813	120,300	ー	ー	ー
Dec 26, 2025	818	+2.51%	813	176,100	6,800	129,500	19.04
Dec 19, 2025	798	+1.01%	792	168,400	5,300	130,300	24.58
Dec 12, 2025	790	+0.64%	786	246,300	4,600	132,900	28.89
Dec 5, 2025	785	-5.76%	805	323,200	7,700	141,400	18.36
Nov 28, 2025	833	+4.26%	824	281,200	7,000	149,600	21.37
Nov 21, 2025	799	+0.25%	785	235,700	3,500	160,200	45.77
Nov 14, 2025	797	+1.92%	793	283,600	3,800	180,800	47.58
Nov 7, 2025	782	-4.63%	787	381,900	5,000	194,100	38.82
Oct 31, 2025	820	-3.53%	827	395,800	11,800	168,900	14.31
Oct 24, 2025	850	+3.91%	844	462,000	12,200	138,500	11.35
Oct 17, 2025	818	+0.25%	810	210,800	5,400	132,100	24.46
Oct 10, 2025	816	+1.37%	820	330,200	4,500	141,600	31.47
Oct 3, 2025	805	-1.83%	808	504,800	2,100	138,100	65.76
Sep 26, 2025	820	+1.99%	815	237,300	5,700	129,800	22.77
Sep 19, 2025	804	-0.86%	811	236,800	3,000	157,400	52.47
Sep 12, 2025	811	+0.25%	810	296,500	5,300	168,200	31.74