kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
790
JPY
+13
(+1.67%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 790 785 790 +13 +1.67% 60,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 744 753 743 753 +3 +0.40% 60,600
Aug 13, 2025 750 754 747 750 0 0.00% 61,700
Aug 12, 2025 751 758 748 750 -3 -0.40% 92,400
Aug 8, 2025 750 760 750 753 +3 +0.40% 71,000
Aug 7, 2025 746 755 719 750 +2 +0.27% 199,600
Aug 6, 2025 735 749 733 748 +23 +3.17% 175,300
Aug 5, 2025 712 735 709 725 +15 +2.11% 160,800
Aug 4, 2025 695 715 693 710 +6 +0.85% 99,400
Aug 1, 2025 695 704 691 704 +10 +1.44% 138,400
Jul 31, 2025 691 694 691 694 +5 +0.73% 38,900
Jul 30, 2025 691 691 688 689 -1 -0.14% 24,400
Jul 29, 2025 687 692 684 690 +1 +0.15% 47,700
Jul 28, 2025 685 689 684 689 +4 +0.58% 27,500
Jul 25, 2025 686 687 680 685 +2 +0.29% 76,300
Jul 24, 2025 678 684 677 683 +5 +0.74% 46,100
Jul 23, 2025 683 689 670 678 -1 -0.15% 152,500
Jul 22, 2025 678 681 675 679 +2 +0.30% 31,100
Jul 18, 2025 676 680 676 677 -2 -0.29% 19,500
Jul 17, 2025 674 679 666 679 +3 +0.44% 55,400
Jul 16, 2025 680 680 674 676 -1 -0.15% 38,700