Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 790 | 785 | 790 | +13 | +1.67% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 744 | 753 | 743 | 753 | +3 | +0.40% | 60,600 |
| Aug 13, 2025 | 750 | 754 | 747 | 750 | 0 | 0.00% | 61,700 |
| Aug 12, 2025 | 751 | 758 | 748 | 750 | -3 | -0.40% | 92,400 |
| Aug 8, 2025 | 750 | 760 | 750 | 753 | +3 | +0.40% | 71,000 |
| Aug 7, 2025 | 746 | 755 | 719 | 750 | +2 | +0.27% | 199,600 |
| Aug 6, 2025 | 735 | 749 | 733 | 748 | +23 | +3.17% | 175,300 |
| Aug 5, 2025 | 712 | 735 | 709 | 725 | +15 | +2.11% | 160,800 |
| Aug 4, 2025 | 695 | 715 | 693 | 710 | +6 | +0.85% | 99,400 |
| Aug 1, 2025 | 695 | 704 | 691 | 704 | +10 | +1.44% | 138,400 |
| Jul 31, 2025 | 691 | 694 | 691 | 694 | +5 | +0.73% | 38,900 |
| Jul 30, 2025 | 691 | 691 | 688 | 689 | -1 | -0.14% | 24,400 |
| Jul 29, 2025 | 687 | 692 | 684 | 690 | +1 | +0.15% | 47,700 |
| Jul 28, 2025 | 685 | 689 | 684 | 689 | +4 | +0.58% | 27,500 |
| Jul 25, 2025 | 686 | 687 | 680 | 685 | +2 | +0.29% | 76,300 |
| Jul 24, 2025 | 678 | 684 | 677 | 683 | +5 | +0.74% | 46,100 |
| Jul 23, 2025 | 683 | 689 | 670 | 678 | -1 | -0.15% | 152,500 |
| Jul 22, 2025 | 678 | 681 | 675 | 679 | +2 | +0.30% | 31,100 |
| Jul 18, 2025 | 676 | 680 | 676 | 677 | -2 | -0.29% | 19,500 |
| Jul 17, 2025 | 674 | 679 | 666 | 679 | +3 | +0.44% | 55,400 |
| Jul 16, 2025 | 680 | 680 | 674 | 676 | -1 | -0.15% | 38,700 |