kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
790
JPY
+13
(+1.67%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 790 785 790 +13 +1.67% 60,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 811 812 806 809 0 0.00% 44,500
Sep 10, 2025 810 813 807 809 -1 -0.12% 45,100
Sep 9, 2025 814 818 804 810 -4 -0.49% 63,600
Sep 8, 2025 812 820 807 814 +5 +0.62% 78,700
Sep 5, 2025 791 809 783 809 +21 +2.66% 160,800
Sep 4, 2025 786 788 782 788 +3 +0.38% 51,100
Sep 3, 2025 787 790 784 785 -2 -0.25% 59,800
Sep 2, 2025 790 794 787 787 0 0.00% 45,800
Sep 1, 2025 786 795 786 787 0 0.00% 65,900
Aug 29, 2025 784 791 779 787 +7 +0.90% 48,300
Aug 28, 2025 782 783 778 780 -1 -0.13% 51,200
Aug 27, 2025 784 785 781 781 -3 -0.38% 41,100
Aug 26, 2025 781 785 777 784 +5 +0.64% 45,000
Aug 25, 2025 783 783 776 779 +2 +0.26% 55,200
Aug 22, 2025 779 780 774 777 -1 -0.13% 45,100
Aug 21, 2025 781 783 771 778 -6 -0.77% 63,800
Aug 20, 2025 762 789 762 784 +21 +2.75% 106,700
Aug 19, 2025 758 763 758 763 +3 +0.39% 42,600
Aug 18, 2025 752 763 751 760 +7 +0.93% 63,900
Aug 15, 2025 751 753 748 753 0 0.00% 91,900