Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 790 | 785 | 790 | +13 | +1.67% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 811 | 812 | 806 | 809 | 0 | 0.00% | 44,500 |
| Sep 10, 2025 | 810 | 813 | 807 | 809 | -1 | -0.12% | 45,100 |
| Sep 9, 2025 | 814 | 818 | 804 | 810 | -4 | -0.49% | 63,600 |
| Sep 8, 2025 | 812 | 820 | 807 | 814 | +5 | +0.62% | 78,700 |
| Sep 5, 2025 | 791 | 809 | 783 | 809 | +21 | +2.66% | 160,800 |
| Sep 4, 2025 | 786 | 788 | 782 | 788 | +3 | +0.38% | 51,100 |
| Sep 3, 2025 | 787 | 790 | 784 | 785 | -2 | -0.25% | 59,800 |
| Sep 2, 2025 | 790 | 794 | 787 | 787 | 0 | 0.00% | 45,800 |
| Sep 1, 2025 | 786 | 795 | 786 | 787 | 0 | 0.00% | 65,900 |
| Aug 29, 2025 | 784 | 791 | 779 | 787 | +7 | +0.90% | 48,300 |
| Aug 28, 2025 | 782 | 783 | 778 | 780 | -1 | -0.13% | 51,200 |
| Aug 27, 2025 | 784 | 785 | 781 | 781 | -3 | -0.38% | 41,100 |
| Aug 26, 2025 | 781 | 785 | 777 | 784 | +5 | +0.64% | 45,000 |
| Aug 25, 2025 | 783 | 783 | 776 | 779 | +2 | +0.26% | 55,200 |
| Aug 22, 2025 | 779 | 780 | 774 | 777 | -1 | -0.13% | 45,100 |
| Aug 21, 2025 | 781 | 783 | 771 | 778 | -6 | -0.77% | 63,800 |
| Aug 20, 2025 | 762 | 789 | 762 | 784 | +21 | +2.75% | 106,700 |
| Aug 19, 2025 | 758 | 763 | 758 | 763 | +3 | +0.39% | 42,600 |
| Aug 18, 2025 | 752 | 763 | 751 | 760 | +7 | +0.93% | 63,900 |
| Aug 15, 2025 | 751 | 753 | 748 | 753 | 0 | 0.00% | 91,900 |