Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 790 | 785 | 790 | +13 | +1.67% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 807 | 815 | 789 | 794 | -22 | -2.70% | 70,100 |
| Oct 10, 2025 | 811 | 816 | 805 | 816 | 0 | 0.00% | 70,400 |
| Oct 9, 2025 | 818 | 821 | 813 | 816 | 0 | 0.00% | 61,700 |
| Oct 8, 2025 | 830 | 838 | 815 | 816 | -14 | -1.69% | 71,200 |
| Oct 7, 2025 | 825 | 834 | 823 | 830 | +5 | +0.61% | 58,500 |
| Oct 6, 2025 | 815 | 825 | 812 | 825 | +20 | +2.48% | 68,400 |
| Oct 3, 2025 | 803 | 811 | 802 | 805 | 0 | 0.00% | 58,100 |
| Oct 2, 2025 | 808 | 809 | 800 | 805 | -2 | -0.25% | 67,600 |
| Oct 1, 2025 | 811 | 811 | 790 | 807 | -4 | -0.49% | 147,500 |
| Sep 30, 2025 | 815 | 826 | 806 | 811 | +2 | +0.25% | 162,300 |
| Sep 29, 2025 | 804 | 812 | 803 | 809 | -11 | -1.34% | 69,300 |
| Sep 26, 2025 | 815 | 820 | 815 | 820 | +5 | +0.61% | 77,600 |
| Sep 25, 2025 | 816 | 816 | 813 | 815 | 0 | 0.00% | 64,900 |
| Sep 24, 2025 | 810 | 820 | 810 | 815 | +2 | +0.25% | 44,300 |
| Sep 22, 2025 | 805 | 814 | 805 | 813 | +9 | +1.12% | 50,500 |
| Sep 19, 2025 | 814 | 814 | 804 | 804 | -5 | -0.62% | 66,700 |
| Sep 18, 2025 | 812 | 814 | 805 | 809 | -1 | -0.12% | 64,000 |
| Sep 17, 2025 | 816 | 818 | 807 | 810 | -10 | -1.22% | 54,100 |
| Sep 16, 2025 | 811 | 820 | 810 | 820 | +9 | +1.11% | 52,000 |
| Sep 12, 2025 | 809 | 811 | 807 | 811 | +2 | +0.25% | 64,600 |