kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
790
JPY
+13
(+1.67%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 790 785 790 +13 +1.67% 60,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 807 815 789 794 -22 -2.70% 70,100
Oct 10, 2025 811 816 805 816 0 0.00% 70,400
Oct 9, 2025 818 821 813 816 0 0.00% 61,700
Oct 8, 2025 830 838 815 816 -14 -1.69% 71,200
Oct 7, 2025 825 834 823 830 +5 +0.61% 58,500
Oct 6, 2025 815 825 812 825 +20 +2.48% 68,400
Oct 3, 2025 803 811 802 805 0 0.00% 58,100
Oct 2, 2025 808 809 800 805 -2 -0.25% 67,600
Oct 1, 2025 811 811 790 807 -4 -0.49% 147,500
Sep 30, 2025 815 826 806 811 +2 +0.25% 162,300
Sep 29, 2025 804 812 803 809 -11 -1.34% 69,300
Sep 26, 2025 815 820 815 820 +5 +0.61% 77,600
Sep 25, 2025 816 816 813 815 0 0.00% 64,900
Sep 24, 2025 810 820 810 815 +2 +0.25% 44,300
Sep 22, 2025 805 814 805 813 +9 +1.12% 50,500
Sep 19, 2025 814 814 804 804 -5 -0.62% 66,700
Sep 18, 2025 812 814 805 809 -1 -0.12% 64,000
Sep 17, 2025 816 818 807 810 -10 -1.22% 54,100
Sep 16, 2025 811 820 810 820 +9 +1.11% 52,000
Sep 12, 2025 809 811 807 811 +2 +0.25% 64,600