FUJI CORPORATION LIMITED(8860) Historical

52 Week High Oct 28, 2025

863 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Oct 28, 2025

863 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	785	790	785	790	+13	+1.67%	60,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	793	805	790	802	+13	+1.65%	55,300
Nov 11, 2025	797	797	783	789	-2	-0.25%	34,100
Nov 10, 2025	784	792	784	791	+9	+1.15%	91,200
Nov 7, 2025	779	784	777	782	+3	+0.39%	32,200
Nov 6, 2025	781	785	778	779	0	0.00%	51,600
Nov 5, 2025	784	786	767	779	-8	-1.02%	118,200
Nov 4, 2025	818	818	784	787	-33	-4.02%	179,900
Oct 31, 2025	815	835	809	820	+9	+1.11%	90,500
Oct 30, 2025	816	819	807	811	-5	-0.61%	71,300
Oct 29, 2025	843	843	809	816	-30	-3.55%	113,600
Oct 28, 2025	856	863	844	846	-8	-0.94%	76,600
Oct 27, 2025	851	857	851	854	+4	+0.47%	43,800
Oct 24, 2025	858	860	845	850	-9	-1.05%	59,500
Oct 23, 2025	849	862	849	859	+10	+1.18%	54,100
Oct 22, 2025	838	858	838	849	+14	+1.68%	217,400
Oct 21, 2025	831	836	830	835	+8	+0.97%	53,400
Oct 20, 2025	825	831	822	827	+9	+1.10%	77,600
Oct 17, 2025	825	825	815	818	-8	-0.97%	40,700
Oct 16, 2025	814	828	812	826	+19	+2.35%	55,100
Oct 15, 2025	798	811	798	807	+13	+1.64%	44,900