Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 785 | 790 | 785 | 790 | +13 | +1.67% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 814 | 820 | 802 | 803 | -11 | -1.35% | 33,800 |
| Jul 19, 2024 | 798 | 815 | 797 | 814 | +23 | +2.91% | 43,100 |
| Jul 18, 2024 | 804 | 813 | 790 | 791 | -21 | -2.59% | 141,000 |
| Jul 17, 2024 | 800 | 812 | 800 | 812 | +12 | +1.50% | 19,400 |
| Jul 16, 2024 | 804 | 806 | 795 | 800 | -4 | -0.50% | 22,100 |
| Jul 12, 2024 | 799 | 809 | 796 | 804 | +5 | +0.63% | 31,500 |
| Jul 11, 2024 | 800 | 801 | 790 | 799 | +7 | +0.88% | 41,700 |
| Jul 10, 2024 | 790 | 795 | 788 | 792 | -1 | -0.13% | 34,900 |
| Jul 9, 2024 | 788 | 803 | 782 | 793 | +4 | +0.51% | 45,600 |
| Jul 8, 2024 | 794 | 798 | 787 | 789 | -9 | -1.13% | 30,900 |
| Jul 5, 2024 | 814 | 817 | 797 | 798 | -16 | -1.97% | 56,400 |
| Jul 4, 2024 | 810 | 814 | 806 | 814 | +8 | +0.99% | 21,000 |
| Jul 3, 2024 | 803 | 811 | 803 | 806 | +1 | +0.12% | 44,700 |
| Jul 2, 2024 | 806 | 812 | 802 | 805 | -3 | -0.37% | 40,500 |
| Jul 1, 2024 | 819 | 826 | 804 | 808 | -6 | -0.74% | 166,400 |
| Jun 28, 2024 | 797 | 814 | 791 | 814 | +20 | +2.52% | 107,800 |
| Jun 27, 2024 | 779 | 796 | 779 | 794 | +11 | +1.40% | 88,500 |
| Jun 26, 2024 | 780 | 784 | 772 | 783 | +3 | +0.38% | 56,200 |
| Jun 25, 2024 | 777 | 784 | 772 | 780 | ー | ー% | 59,000 |