kabutan

FUJI CORPORATION LIMITED(8860) Historical

8860
TSE Prime
FUJI CORPORATION LIMITED
790
JPY
+13
(+1.67%)
Dec 12, 3:30 pm JST
5.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
863 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Oct 28, 2025
863 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 785 790 785 790 +13 +1.67% 60,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 814 820 802 803 -11 -1.35% 33,800
Jul 19, 2024 798 815 797 814 +23 +2.91% 43,100
Jul 18, 2024 804 813 790 791 -21 -2.59% 141,000
Jul 17, 2024 800 812 800 812 +12 +1.50% 19,400
Jul 16, 2024 804 806 795 800 -4 -0.50% 22,100
Jul 12, 2024 799 809 796 804 +5 +0.63% 31,500
Jul 11, 2024 800 801 790 799 +7 +0.88% 41,700
Jul 10, 2024 790 795 788 792 -1 -0.13% 34,900
Jul 9, 2024 788 803 782 793 +4 +0.51% 45,600
Jul 8, 2024 794 798 787 789 -9 -1.13% 30,900
Jul 5, 2024 814 817 797 798 -16 -1.97% 56,400
Jul 4, 2024 810 814 806 814 +8 +0.99% 21,000
Jul 3, 2024 803 811 803 806 +1 +0.12% 44,700
Jul 2, 2024 806 812 802 805 -3 -0.37% 40,500
Jul 1, 2024 819 826 804 808 -6 -0.74% 166,400
Jun 28, 2024 797 814 791 814 +20 +2.52% 107,800
Jun 27, 2024 779 796 779 794 +11 +1.40% 88,500
Jun 26, 2024 780 784 772 783 +3 +0.38% 56,200
Jun 25, 2024 777 784 772 780 ー% 59,000