STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Jan 17, 2025

3,470 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,830	5,240	3,470	4,670	+870	+22.89%	16,596,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,907	3,830	2,751	3,800	+869	+29.65%	19,429,100
2023	2,610	3,120	2,393	2,931	+317	+12.13%	19,272,200
2022	2,520	2,990	2,181	2,614	+103	+4.10%	18,039,600
2021	2,866	3,200	2,392	2,511	-355	-12.39%	19,652,600
2020	2,748	3,090	1,679	2,866	+81	+2.91%	23,539,200
2019	2,385	2,919	2,215	2,785	+350	+14.37%	18,585,800
2018	2,958	3,220	2,193	2,435	-515	-17.46%	22,418,400
2017	1,971	3,170	1,902	2,950	+972	+49.14%	32,437,600
2016	2,345	2,569	1,661	1,978	-372	-15.83%	30,741,300
2015	1,583	2,422	1,535	2,350	+764	+48.17%	27,640,300
2014	1,522	1,856	1,151	1,586	+77	+5.10%	25,761,200
2013	681	1,640	650	1,509	+838	+124.89%	22,458,500
2012	341	700	341	671	+331	+97.35%	3,934,000
2011	349	380	250	340	-3	-0.87%	2,525,000
2010	335	380	285	343	-6	-1.72%	2,509,500
2009	175	419	125	349	+169	+93.89%	4,424,500
2008	395	415	143	180	-215	-54.43%	5,184,500
2007	770	820	370	395	-377	-48.83%	4,033,500
2006	1,200	1,375	685	772	-408	-34.58%	6,282,500
2005	570	1,320	570	1,180	+610	+107.02%	6,161,000