STARTS CORPORATION INC.(8850) Historical

52 Week High Feb 26, 2026

5,350 JPY

52 Week Low May 1, 2025

3,850 JPY

Yearly High Feb 26, 2026

5,350 JPY

Yearly Low Mar 30, 2026

4,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,790	4,890	4,780	4,790	-25	-0.52%	141,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,815	-2.83%	4,880	224,300	27,600	17,800	0.64
Apr 17, 2026	4,955	-2.27%	5,036	184,100	28,400	16,400	0.58
Apr 10, 2026	5,070	+2.22%	5,088	244,200	22,300	16,300	0.73
Apr 3, 2026	4,960	+1.02%	4,834	351,000	20,700	18,500	0.89
Mar 27, 2026	4,910	-0.41%	4,878	339,100	26,700	17,000	0.64
Mar 19, 2026	4,930	+0.31%	4,943	221,500	23,300	17,700	0.76
Mar 13, 2026	4,915	-2.87%	4,949	312,700	20,300	18,300	0.90
Mar 6, 2026	5,060	-5.24%	5,107	381,800	20,100	18,700	0.93
Feb 27, 2026	5,340	+4.30%	5,268	264,200	18,800	20,300	1.08
Feb 20, 2026	5,120	+0.39%	5,136	244,200	16,600	20,100	1.21
Feb 13, 2026	5,100	+2.93%	5,105	365,400	19,100	20,100	1.05
Feb 6, 2026	4,955	+1.23%	4,912	313,200	15,300	19,500	1.27
Jan 30, 2026	4,895	-1.71%	4,856	320,700	20,400	20,200	0.99
Jan 23, 2026	4,980	+1.12%	4,934	306,900	15,000	19,400	1.29
Jan 16, 2026	4,925	+2.60%	4,886	244,000	9,800	20,300	2.07
Jan 9, 2026	4,800	+0.31%	4,792	362,100	9,100	19,500	2.14
Dec 30, 2025	4,785	+0.53%	4,794	132,100	ー	ー	ー
Dec 26, 2025	4,760	-2.86%	4,827	330,600	9,900	20,200	2.04
Dec 19, 2025	4,900	+1.55%	4,841	314,900	11,200	20,200	1.80
Dec 12, 2025	4,825	+3.32%	4,748	310,300	11,300	20,900	1.85