kabutan

STARTS CORPORATION INC.(8850) Historical

8850
TSE Prime
STARTS CORPORATION INC.
4,655
JPY
-40
(-0.85%)
Dec 5, 3:09 pm JST
30.10
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
4,655
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
5,240 JPY
52 Week Low Jan 17, 2025
3,470 JPY
Yearly High Sep 26, 2025
5,240 JPY
Yearly Low Jan 17, 2025
3,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,860 4,895 4,615 4,655 -255 -5.19% 266,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,910 +1.34% 4,861 270,700 6,900 19,200 2.78
Nov 21, 2025 4,845 +1.15% 4,705 323,400 10,000 19,600 1.96
Nov 14, 2025 4,790 -1.14% 4,794 398,600 12,300 18,000 1.46
Nov 7, 2025 4,845 +1.25% 4,797 233,400 15,800 17,500 1.11
Oct 31, 2025 4,785 +0.42% 4,739 614,300 16,100 18,300 1.14
Oct 24, 2025 4,765 +1.93% 4,772 270,100 11,600 18,000 1.55
Oct 17, 2025 4,675 -1.68% 4,679 220,400 11,400 17,600 1.54
Oct 10, 2025 4,755 -1.45% 4,859 366,500 15,300 18,700 1.22
Oct 3, 2025 4,825 -7.74% 4,952 257,800 15,300 17,500 1.14
Sep 26, 2025 5,230 +1.55% 5,115 261,600 17,400 18,400 1.06
Sep 19, 2025 5,150 +0.59% 5,142 259,900 14,100 18,300 1.30
Sep 12, 2025 5,120 +3.75% 5,068 206,900 12,600 18,200 1.44
Sep 5, 2025 4,935 -1.00% 4,959 270,000 11,800 16,300 1.38
Aug 29, 2025 4,985 -1.09% 4,981 399,800 13,700 15,400 1.12
Aug 22, 2025 5,040 +4.02% 4,957 352,200 12,200 15,700 1.29
Aug 15, 2025 4,845 -1.82% 4,899 321,000 9,800 15,600 1.59
Aug 8, 2025 4,935 +6.36% 4,827 290,400 13,700 16,400 1.20
Aug 1, 2025 4,640 +1.53% 4,556 307,000 11,400 16,000 1.40
Jul 25, 2025 4,570 +1.67% 4,511 254,100 12,200 20,000 1.64
Jul 18, 2025 4,495 -2.39% 4,604 284,400 12,900 16,900 1.31