STARTS CORPORATION INC.(8850) Historical

52 Week High Feb 26, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Feb 26, 2026

5,350 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,925	4,980	4,910	4,915	-35	-0.71%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,915	-2.87%	4,949	312,700	ー	ー	ー
Mar 6, 2026	5,060	-5.24%	5,107	381,800	20,100	18,700	0.93
Feb 27, 2026	5,340	+4.30%	5,268	264,200	18,800	20,300	1.08
Feb 20, 2026	5,120	+0.39%	5,136	244,200	16,600	20,100	1.21
Feb 13, 2026	5,100	+2.93%	5,105	365,400	19,100	20,100	1.05
Feb 6, 2026	4,955	+1.23%	4,912	313,200	15,300	19,500	1.27
Jan 30, 2026	4,895	-1.71%	4,856	320,700	20,400	20,200	0.99
Jan 23, 2026	4,980	+1.12%	4,934	306,900	15,000	19,400	1.29
Jan 16, 2026	4,925	+2.60%	4,886	244,000	9,800	20,300	2.07
Jan 9, 2026	4,800	+0.31%	4,792	362,100	9,100	19,500	2.14
Dec 30, 2025	4,785	+0.53%	4,794	132,100	ー	ー	ー
Dec 26, 2025	4,760	-2.86%	4,827	330,600	9,900	20,200	2.04
Dec 19, 2025	4,900	+1.55%	4,841	314,900	11,200	20,200	1.80
Dec 12, 2025	4,825	+3.32%	4,748	310,300	11,300	20,900	1.85
Dec 5, 2025	4,670	-4.89%	4,732	281,200	9,300	20,000	2.15
Nov 28, 2025	4,910	+1.34%	4,861	270,700	6,900	19,200	2.78
Nov 21, 2025	4,845	+1.15%	4,705	323,400	10,000	19,600	1.96
Nov 14, 2025	4,790	-1.14%	4,794	398,600	12,300	18,000	1.46
Nov 7, 2025	4,845	+1.25%	4,797	233,400	15,800	17,500	1.11
Oct 31, 2025	4,785	+0.42%	4,739	614,300	16,100	18,300	1.14