STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 16, 2025

5,200 JPY

52 Week Low Sep 30, 2024

3,410 JPY

Yearly High Sep 16, 2025

5,200 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	5,160	5,160	5,080	5,080	-70	-1.36%	66,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	5,150	+0.59%	5,142	259,900	ー	ー	ー
Sep 12, 2025	5,120	+3.75%	5,068	206,900	12,600	18,200	1.44
Sep 5, 2025	4,935	-1.00%	4,959	270,000	11,800	16,300	1.38
Aug 29, 2025	4,985	-1.09%	4,981	399,800	13,700	15,400	1.12
Aug 22, 2025	5,040	+4.02%	4,957	352,200	12,200	15,700	1.29
Aug 15, 2025	4,845	-1.82%	4,899	321,000	9,800	15,600	1.59
Aug 8, 2025	4,935	+6.36%	4,827	290,400	13,700	16,400	1.20
Aug 1, 2025	4,640	+1.53%	4,556	307,000	11,400	16,000	1.40
Jul 25, 2025	4,570	+1.67%	4,511	254,100	12,200	20,000	1.64
Jul 18, 2025	4,495	-2.39%	4,604	284,400	12,900	16,900	1.31
Jul 11, 2025	4,605	-1.07%	4,587	396,400	11,100	19,600	1.77
Jul 4, 2025	4,655	+3.79%	4,590	466,300	18,100	26,900	1.49
Jun 27, 2025	4,485	+3.22%	4,411	347,100	16,200	24,100	1.49
Jun 20, 2025	4,345	+3.70%	4,292	223,300	9,300	22,500	2.42
Jun 13, 2025	4,190	-1.87%	4,228	335,400	7,400	21,500	2.91
Jun 6, 2025	4,270	+0.71%	4,249	230,500	6,800	21,600	3.18
May 30, 2025	4,240	+2.91%	4,217	393,000	5,000	20,200	4.04
May 23, 2025	4,120	+2.11%	4,086	288,000	4,000	22,400	5.60
May 16, 2025	4,035	-1.59%	4,140	378,200	4,200	22,800	5.43
May 9, 2025	4,100	+4.59%	3,988	228,700	5,100	17,400	3.41