STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,880	4,925	4,755	4,880	-100	-2.01%	313,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,980	+1.12%	4,934	306,900	15,000	19,400	1.29
Jan 16, 2026	4,925	+2.60%	4,886	244,000	9,800	20,300	2.07
Jan 9, 2026	4,800	+0.31%	4,792	362,100	9,100	19,500	2.14
Dec 30, 2025	4,785	+0.53%	4,794	132,100	ー	ー	ー
Dec 26, 2025	4,760	-2.86%	4,827	330,600	9,900	20,200	2.04
Dec 19, 2025	4,900	+1.55%	4,841	314,900	11,200	20,200	1.80
Dec 12, 2025	4,825	+3.32%	4,748	310,300	11,300	20,900	1.85
Dec 5, 2025	4,670	-4.89%	4,732	281,200	9,300	20,000	2.15
Nov 28, 2025	4,910	+1.34%	4,861	270,700	6,900	19,200	2.78
Nov 21, 2025	4,845	+1.15%	4,705	323,400	10,000	19,600	1.96
Nov 14, 2025	4,790	-1.14%	4,794	398,600	12,300	18,000	1.46
Nov 7, 2025	4,845	+1.25%	4,797	233,400	15,800	17,500	1.11
Oct 31, 2025	4,785	+0.42%	4,739	614,300	16,100	18,300	1.14
Oct 24, 2025	4,765	+1.93%	4,772	270,100	11,600	18,000	1.55
Oct 17, 2025	4,675	-1.68%	4,679	220,400	11,400	17,600	1.54
Oct 10, 2025	4,755	-1.45%	4,859	366,500	15,300	18,700	1.22
Oct 3, 2025	4,825	-7.74%	4,952	257,800	15,300	17,500	1.14
Sep 26, 2025	5,230	+1.55%	5,115	261,600	17,400	18,400	1.06
Sep 19, 2025	5,150	+0.59%	5,142	259,900	14,100	18,300	1.30
Sep 12, 2025	5,120	+3.75%	5,068	206,900	12,600	18,200	1.44