kabutan

STARTS CORPORATION INC.(8850) Historical

8850
TSE Prime
STARTS CORPORATION INC.
4,785
JPY
-90
(-1.85%)
Apr 30, 1:03 pm JST
29.82
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
4,785
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,350 JPY
52 Week Low May 1, 2025
3,850 JPY
Yearly High Feb 26, 2026
5,350 JPY
Yearly Low Mar 30, 2026
4,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,790 4,890 4,765 4,785 -30 -0.62% 149,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,955 4,975 4,775 4,815 -140 -2.83% 224,300
Apr 17, 2026 5,050 5,130 4,955 4,955 -115 -2.27% 184,100
Apr 10, 2026 4,985 5,200 4,960 5,070 +110 +2.22% 244,200
Apr 3, 2026 4,655 5,010 4,640 4,960 +50 +1.02% 351,000
Mar 27, 2026 4,860 4,980 4,740 4,910 -20 -0.41% 339,100
Mar 19, 2026 4,915 5,040 4,880 4,930 +15 +0.31% 221,500
Mar 13, 2026 4,780 5,100 4,745 4,915 -145 -2.87% 312,700
Mar 6, 2026 5,260 5,290 4,930 5,060 -280 -5.24% 381,800
Feb 27, 2026 5,160 5,350 5,130 5,340 +220 +4.30% 264,200
Feb 20, 2026 5,130 5,230 5,020 5,120 +20 +0.39% 244,200
Feb 13, 2026 5,070 5,230 4,960 5,100 +145 +2.93% 365,400
Feb 6, 2026 4,940 4,995 4,840 4,955 +60 +1.23% 313,200
Jan 30, 2026 4,880 4,925 4,755 4,895 -85 -1.71% 320,700
Jan 23, 2026 4,930 5,020 4,815 4,980 +55 +1.12% 306,900
Jan 16, 2026 4,870 4,940 4,830 4,925 +125 +2.60% 244,000
Jan 9, 2026 4,780 4,860 4,710 4,800 +15 +0.31% 362,100
Dec 30, 2025 4,755 4,850 4,745 4,785 +25 +0.53% 132,100
Dec 26, 2025 4,915 4,915 4,745 4,760 -140 -2.86% 330,600
Dec 19, 2025 4,800 4,900 4,745 4,900 +75 +1.55% 314,900
Dec 12, 2025 4,710 4,845 4,670 4,825 +155 +3.32% 310,300