STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Jan 17, 2025

3,470 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,860	4,895	4,615	4,670	-240	-4.89%	281,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,845	4,930	4,770	4,910	+65	+1.34%	270,700
Nov 21, 2025	4,820	4,845	4,615	4,845	+55	+1.15%	323,400
Nov 14, 2025	4,890	4,920	4,605	4,790	-55	-1.14%	398,600
Nov 7, 2025	4,755	4,870	4,725	4,845	+60	+1.25%	233,400
Oct 31, 2025	4,805	4,845	4,660	4,785	+20	+0.42%	614,300
Oct 24, 2025	4,745	4,855	4,705	4,765	+90	+1.93%	270,100
Oct 17, 2025	4,700	4,725	4,625	4,675	-80	-1.68%	220,400
Oct 10, 2025	4,965	5,030	4,730	4,755	-70	-1.45%	366,500
Oct 3, 2025	5,170	5,170	4,795	4,825	-405	-7.74%	257,800
Sep 26, 2025	5,160	5,240	5,020	5,230	+80	+1.55%	261,600
Sep 19, 2025	5,170	5,200	5,060	5,150	+30	+0.59%	259,900
Sep 12, 2025	4,970	5,160	4,970	5,120	+185	+3.75%	206,900
Sep 5, 2025	4,980	5,030	4,885	4,935	-50	-1.00%	270,000
Aug 29, 2025	5,040	5,080	4,905	4,985	-55	-1.09%	399,800
Aug 22, 2025	4,795	5,040	4,765	5,040	+195	+4.02%	352,200
Aug 15, 2025	4,935	5,010	4,760	4,845	-90	-1.82%	321,000
Aug 8, 2025	4,580	4,960	4,580	4,935	+295	+6.36%	290,400
Aug 1, 2025	4,570	4,665	4,455	4,640	+70	+1.53%	307,000
Jul 25, 2025	4,525	4,590	4,450	4,570	+75	+1.67%	254,100
Jul 18, 2025	4,645	4,700	4,485	4,495	-110	-2.39%	284,400