STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,880	4,925	4,755	4,880	-100	-2.01%	313,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,930	5,020	4,815	4,980	+55	+1.12%	306,900
Jan 16, 2026	4,870	4,940	4,830	4,925	+125	+2.60%	244,000
Jan 9, 2026	4,780	4,860	4,710	4,800	+15	+0.31%	362,100
Dec 30, 2025	4,755	4,850	4,745	4,785	+25	+0.53%	132,100
Dec 26, 2025	4,915	4,915	4,745	4,760	-140	-2.86%	330,600
Dec 19, 2025	4,800	4,900	4,745	4,900	+75	+1.55%	314,900
Dec 12, 2025	4,710	4,845	4,670	4,825	+155	+3.32%	310,300
Dec 5, 2025	4,860	4,895	4,615	4,670	-240	-4.89%	281,200
Nov 28, 2025	4,845	4,930	4,770	4,910	+65	+1.34%	270,700
Nov 21, 2025	4,820	4,845	4,615	4,845	+55	+1.15%	323,400
Nov 14, 2025	4,890	4,920	4,605	4,790	-55	-1.14%	398,600
Nov 7, 2025	4,755	4,870	4,725	4,845	+60	+1.25%	233,400
Oct 31, 2025	4,805	4,845	4,660	4,785	+20	+0.42%	614,300
Oct 24, 2025	4,745	4,855	4,705	4,765	+90	+1.93%	270,100
Oct 17, 2025	4,700	4,725	4,625	4,675	-80	-1.68%	220,400
Oct 10, 2025	4,965	5,030	4,730	4,755	-70	-1.45%	366,500
Oct 3, 2025	5,170	5,170	4,795	4,825	-405	-7.74%	257,800
Sep 26, 2025	5,160	5,240	5,020	5,230	+80	+1.55%	261,600
Sep 19, 2025	5,170	5,200	5,060	5,150	+30	+0.59%	259,900
Sep 12, 2025	4,970	5,160	4,970	5,120	+185	+3.75%	206,900