STARTS CORPORATION INC.(8850) Historical

52 Week High Feb 26, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Feb 26, 2026

5,350 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,925	4,980	4,910	4,915	-35	-0.71%	66,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,780	5,100	4,745	4,915	-145	-2.87%	312,700
Mar 6, 2026	5,260	5,290	4,930	5,060	-280	-5.24%	381,800
Feb 27, 2026	5,160	5,350	5,130	5,340	+220	+4.30%	264,200
Feb 20, 2026	5,130	5,230	5,020	5,120	+20	+0.39%	244,200
Feb 13, 2026	5,070	5,230	4,960	5,100	+145	+2.93%	365,400
Feb 6, 2026	4,940	4,995	4,840	4,955	+60	+1.23%	313,200
Jan 30, 2026	4,880	4,925	4,755	4,895	-85	-1.71%	320,700
Jan 23, 2026	4,930	5,020	4,815	4,980	+55	+1.12%	306,900
Jan 16, 2026	4,870	4,940	4,830	4,925	+125	+2.60%	244,000
Jan 9, 2026	4,780	4,860	4,710	4,800	+15	+0.31%	362,100
Dec 30, 2025	4,755	4,850	4,745	4,785	+25	+0.53%	132,100
Dec 26, 2025	4,915	4,915	4,745	4,760	-140	-2.86%	330,600
Dec 19, 2025	4,800	4,900	4,745	4,900	+75	+1.55%	314,900
Dec 12, 2025	4,710	4,845	4,670	4,825	+155	+3.32%	310,300
Dec 5, 2025	4,860	4,895	4,615	4,670	-240	-4.89%	281,200
Nov 28, 2025	4,845	4,930	4,770	4,910	+65	+1.34%	270,700
Nov 21, 2025	4,820	4,845	4,615	4,845	+55	+1.15%	323,400
Nov 14, 2025	4,890	4,920	4,605	4,790	-55	-1.14%	398,600
Nov 7, 2025	4,755	4,870	4,725	4,845	+60	+1.25%	233,400
Oct 31, 2025	4,805	4,845	4,660	4,785	+20	+0.42%	614,300