Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,745 | 3,755 | 3,695 | 3,700 | -20 | -0.54% | 52,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,690 | 3,735 | 3,590 | 3,720 | +20 | +0.54% | 243,400 |
Dec 13, 2024 | 3,740 | 3,755 | 3,580 | 3,700 | -50 | -1.33% | 343,500 |
Dec 6, 2024 | 3,695 | 3,830 | 3,670 | 3,750 | +70 | +1.90% | 345,700 |
Nov 29, 2024 | 3,695 | 3,745 | 3,640 | 3,680 | +10 | +0.27% | 372,100 |
Nov 22, 2024 | 3,740 | 3,755 | 3,645 | 3,670 | -55 | -1.48% | 261,600 |
Nov 15, 2024 | 3,530 | 3,815 | 3,530 | 3,725 | +170 | +4.78% | 426,300 |
Nov 8, 2024 | 3,450 | 3,575 | 3,420 | 3,555 | +90 | +2.60% | 290,500 |
Nov 1, 2024 | 3,520 | 3,585 | 3,465 | 3,465 | -15 | -0.43% | 532,100 |
Oct 25, 2024 | 3,575 | 3,600 | 3,470 | 3,480 | -105 | -2.93% | 273,200 |
Oct 18, 2024 | 3,580 | 3,615 | 3,535 | 3,585 | +40 | +1.13% | 174,400 |
Oct 11, 2024 | 3,550 | 3,585 | 3,485 | 3,545 | +35 | +1.00% | 290,300 |
Oct 4, 2024 | 3,425 | 3,555 | 3,410 | 3,510 | -15 | -0.43% | 254,900 |
Sep 27, 2024 | 3,500 | 3,560 | 3,415 | 3,525 | +30 | +0.86% | 412,100 |
Sep 20, 2024 | 3,375 | 3,495 | 3,330 | 3,495 | +165 | +4.95% | 342,400 |
Sep 13, 2024 | 3,285 | 3,420 | 3,270 | 3,330 | +15 | +0.45% | 303,600 |
Sep 6, 2024 | 3,370 | 3,400 | 3,285 | 3,315 | -40 | -1.19% | 218,800 |
Aug 30, 2024 | 3,315 | 3,370 | 3,280 | 3,355 | +65 | +1.98% | 250,700 |
Aug 23, 2024 | 3,350 | 3,350 | 3,260 | 3,290 | -50 | -1.50% | 178,200 |
Aug 16, 2024 | 3,140 | 3,340 | 3,135 | 3,340 | +215 | +6.88% | 270,700 |
Aug 9, 2024 | 2,940 | 3,255 | 2,751 | 3,125 | +65 | +2.12% | 838,800 |