kabutan

STARTS CORPORATION INC.(8850) Historical

8850
TSE Prime
STARTS CORPORATION INC.
4,790
JPY
-85
(-1.74%)
Apr 30, 10:58 am JST
29.89
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
4,800
Apr 30, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,350 JPY
52 Week Low May 1, 2025
3,850 JPY
Yearly High Feb 26, 2026
5,350 JPY
Yearly Low Mar 30, 2026
4,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,885 5,200 4,775 4,790 +40 +0.84% 978,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,260 5,290 4,640 4,750 -590 -11.05% 1,421,900
Feb, 2026 4,940 5,350 4,840 5,340 +445 +9.09% 1,187,000
Jan, 2026 4,780 5,020 4,710 4,895 +110 +2.30% 1,233,700
Dec, 2025 4,860 4,915 4,615 4,785 -125 -2.55% 1,369,100
Nov, 2025 4,755 4,930 4,605 4,910 +125 +2.61% 1,226,100
Oct, 2025 5,020 5,050 4,625 4,785 -295 -5.81% 1,636,400
Sep, 2025 4,980 5,240 4,885 5,080 +95 +1.91% 1,091,100
Aug, 2025 4,600 5,080 4,580 4,985 +410 +8.96% 1,432,000
Jul, 2025 4,550 4,700 4,450 4,575 +20 +0.44% 1,525,500
Jun, 2025 4,190 4,580 4,135 4,555 +315 +7.43% 1,250,400
May, 2025 3,895 4,285 3,850 4,240 +360 +9.28% 1,415,500
Apr, 2025 3,965 4,040 3,495 3,880 -45 -1.15% 1,648,400
Mar, 2025 4,095 4,180 3,910 3,925 -140 -3.44% 1,848,100
Feb, 2025 3,845 4,170 3,780 4,065 +200 +5.17% 1,815,900
Jan, 2025 3,830 3,890 3,470 3,865 +65 +1.71% 1,362,400
Dec, 2024 3,695 3,830 3,580 3,800 +120 +3.26% 1,242,800
Nov, 2024 3,490 3,815 3,420 3,680 +140 +3.95% 1,401,700
Oct, 2024 3,475 3,615 3,435 3,540 +65 +1.87% 1,395,000
Sep, 2024 3,370 3,560 3,270 3,475 +120 +3.58% 1,355,600
Aug, 2024 3,450 3,450 2,751 3,355 -130 -3.73% 1,834,100