Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,695 | 3,830 | 3,580 | 3,705 | +25 | +0.68% | 985,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,490 | 3,815 | 3,420 | 3,680 | +140 | +3.95% | 1,401,700 |
Oct, 2024 | 3,475 | 3,615 | 3,435 | 3,540 | +65 | +1.87% | 1,395,000 |
Sep, 2024 | 3,370 | 3,560 | 3,270 | 3,475 | +120 | +3.58% | 1,355,600 |
Aug, 2024 | 3,450 | 3,450 | 2,751 | 3,355 | -130 | -3.73% | 1,834,100 |
Jul, 2024 | 3,410 | 3,485 | 3,225 | 3,485 | +90 | +2.65% | 1,779,700 |
Jun, 2024 | 3,310 | 3,500 | 3,280 | 3,395 | +125 | +3.82% | 1,420,500 |
May, 2024 | 3,560 | 3,645 | 3,170 | 3,270 | -300 | -8.40% | 1,477,000 |
Apr, 2024 | 3,355 | 3,615 | 3,155 | 3,570 | +160 | +4.69% | 2,074,100 |
Mar, 2024 | 3,020 | 3,425 | 2,810 | 3,410 | +385 | +12.73% | 2,586,200 |
Feb, 2024 | 3,000 | 3,075 | 2,889 | 3,025 | -20 | -0.66% | 1,528,600 |
Jan, 2024 | 2,907 | 3,065 | 2,871 | 3,045 | +114 | +3.89% | 1,333,800 |
Dec, 2023 | 2,800 | 2,934 | 2,722 | 2,931 | +142 | +5.09% | 1,636,600 |
Nov, 2023 | 2,877 | 2,957 | 2,740 | 2,789 | -58 | -2.04% | 1,443,000 |
Oct, 2023 | 2,942 | 2,983 | 2,720 | 2,847 | -74 | -2.53% | 1,454,400 |
Sep, 2023 | 3,050 | 3,120 | 2,904 | 2,921 | -139 | -4.54% | 1,725,000 |
Aug, 2023 | 2,947 | 3,080 | 2,816 | 3,060 | +115 | +3.90% | 1,828,600 |
Jul, 2023 | 2,944 | 2,985 | 2,757 | 2,945 | +2 | +0.07% | 1,531,000 |
Jun, 2023 | 2,707 | 3,015 | 2,685 | 2,943 | +231 | +8.52% | 2,049,200 |
May, 2023 | 2,571 | 2,739 | 2,533 | 2,712 | +154 | +6.02% | 2,440,500 |
Apr, 2023 | 2,561 | 2,590 | 2,393 | 2,558 | +15 | +0.59% | 1,847,300 |