STARTS CORPORATION INC.(8850) Historical

52 Week High Feb 26, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,495 JPY

Yearly High Feb 26, 2026

5,350 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,260	5,290	4,745	4,915	-425	-7.96%	760,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,940	5,350	4,840	5,340	+445	+9.09%	1,187,000
Jan, 2026	4,780	5,020	4,710	4,895	+110	+2.30%	1,233,700
Dec, 2025	4,860	4,915	4,615	4,785	-125	-2.55%	1,369,100
Nov, 2025	4,755	4,930	4,605	4,910	+125	+2.61%	1,226,100
Oct, 2025	5,020	5,050	4,625	4,785	-295	-5.81%	1,636,400
Sep, 2025	4,980	5,240	4,885	5,080	+95	+1.91%	1,091,100
Aug, 2025	4,600	5,080	4,580	4,985	+410	+8.96%	1,432,000
Jul, 2025	4,550	4,700	4,450	4,575	+20	+0.44%	1,525,500
Jun, 2025	4,190	4,580	4,135	4,555	+315	+7.43%	1,250,400
May, 2025	3,895	4,285	3,850	4,240	+360	+9.28%	1,415,500
Apr, 2025	3,965	4,040	3,495	3,880	-45	-1.15%	1,648,400
Mar, 2025	4,095	4,180	3,910	3,925	-140	-3.44%	1,848,100
Feb, 2025	3,845	4,170	3,780	4,065	+200	+5.17%	1,815,900
Jan, 2025	3,830	3,890	3,470	3,865	+65	+1.71%	1,362,400
Dec, 2024	3,695	3,830	3,580	3,800	+120	+3.26%	1,242,800
Nov, 2024	3,490	3,815	3,420	3,680	+140	+3.95%	1,401,700
Oct, 2024	3,475	3,615	3,435	3,540	+65	+1.87%	1,395,000
Sep, 2024	3,370	3,560	3,270	3,475	+120	+3.58%	1,355,600
Aug, 2024	3,450	3,450	2,751	3,355	-130	-3.73%	1,834,100
Jul, 2024	3,410	3,485	3,225	3,485	+90	+2.65%	1,779,700