STARTS CORPORATION INC.(8850) Historical

52 Week High Sep 26, 2025

5,240 JPY

52 Week Low Jan 17, 2025

3,470 JPY

Yearly High Sep 26, 2025

5,240 JPY

Yearly Low Jan 17, 2025

3,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,860	4,895	4,615	4,670	-240	-4.89%	281,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,755	4,930	4,605	4,910	+125	+2.61%	1,226,100
Oct, 2025	5,020	5,050	4,625	4,785	-295	-5.81%	1,636,400
Sep, 2025	4,980	5,240	4,885	5,080	+95	+1.91%	1,091,100
Aug, 2025	4,600	5,080	4,580	4,985	+410	+8.96%	1,432,000
Jul, 2025	4,550	4,700	4,450	4,575	+20	+0.44%	1,525,500
Jun, 2025	4,190	4,580	4,135	4,555	+315	+7.43%	1,250,400
May, 2025	3,895	4,285	3,850	4,240	+360	+9.28%	1,415,500
Apr, 2025	3,965	4,040	3,495	3,880	-45	-1.15%	1,648,400
Mar, 2025	4,095	4,180	3,910	3,925	-140	-3.44%	1,848,100
Feb, 2025	3,845	4,170	3,780	4,065	+200	+5.17%	1,815,900
Jan, 2025	3,830	3,890	3,470	3,865	+65	+1.71%	1,362,400
Dec, 2024	3,695	3,830	3,580	3,800	+120	+3.26%	1,242,800
Nov, 2024	3,490	3,815	3,420	3,680	+140	+3.95%	1,401,700
Oct, 2024	3,475	3,615	3,435	3,540	+65	+1.87%	1,395,000
Sep, 2024	3,370	3,560	3,270	3,475	+120	+3.58%	1,355,600
Aug, 2024	3,450	3,450	2,751	3,355	-130	-3.73%	1,834,100
Jul, 2024	3,410	3,485	3,225	3,485	+90	+2.65%	1,779,700
Jun, 2024	3,310	3,500	3,280	3,395	+125	+3.82%	1,420,500
May, 2024	3,560	3,645	3,170	3,270	-300	-8.40%	1,477,000
Apr, 2024	3,355	3,615	3,155	3,570	+160	+4.69%	2,074,100