kabutan

STARTS CORPORATION INC.(8850) Historical

8850
TSE Prime
STARTS CORPORATION INC.
4,880
JPY
+75
(+1.56%)
Jan 29, 3:30 pm JST
31.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
5,240 JPY
52 Week Low Apr 7, 2025
3,495 JPY
Yearly High Sep 26, 2025
5,240 JPY
Yearly Low Jan 17, 2025
3,470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,780 5,020 4,710 4,880 +95 +1.99% 1,226,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,860 4,915 4,615 4,785 -125 -2.55% 1,369,100
Nov, 2025 4,755 4,930 4,605 4,910 +125 +2.61% 1,226,100
Oct, 2025 5,020 5,050 4,625 4,785 -295 -5.81% 1,636,400
Sep, 2025 4,980 5,240 4,885 5,080 +95 +1.91% 1,091,100
Aug, 2025 4,600 5,080 4,580 4,985 +410 +8.96% 1,432,000
Jul, 2025 4,550 4,700 4,450 4,575 +20 +0.44% 1,525,500
Jun, 2025 4,190 4,580 4,135 4,555 +315 +7.43% 1,250,400
May, 2025 3,895 4,285 3,850 4,240 +360 +9.28% 1,415,500
Apr, 2025 3,965 4,040 3,495 3,880 -45 -1.15% 1,648,400
Mar, 2025 4,095 4,180 3,910 3,925 -140 -3.44% 1,848,100
Feb, 2025 3,845 4,170 3,780 4,065 +200 +5.17% 1,815,900
Jan, 2025 3,830 3,890 3,470 3,865 +65 +1.71% 1,362,400
Dec, 2024 3,695 3,830 3,580 3,800 +120 +3.26% 1,242,800
Nov, 2024 3,490 3,815 3,420 3,680 +140 +3.95% 1,401,700
Oct, 2024 3,475 3,615 3,435 3,540 +65 +1.87% 1,395,000
Sep, 2024 3,370 3,560 3,270 3,475 +120 +3.58% 1,355,600
Aug, 2024 3,450 3,450 2,751 3,355 -130 -3.73% 1,834,100
Jul, 2024 3,410 3,485 3,225 3,485 +90 +2.65% 1,779,700
Jun, 2024 3,310 3,500 3,280 3,395 +125 +3.82% 1,420,500
May, 2024 3,560 3,645 3,170 3,270 -300 -8.40% 1,477,000